5508 永信建 / 乖離率河流圖(周)

5508 永信建

5508 永信建當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.7	53.4	+0.3	+0.56%	3.37%	54.7	55.4	53.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
336	1,824萬	249	1.35張/筆	54.28	2.14	17.55	-0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
136	723.7萬	163	833張/筆	53.3	+0.3 (+0.56%)

連續漲跌: 連3漲 ( +0.7元 / +1.32%)

財報評分: 最新51分 / 平均60分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5508 永信建均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	53.7	+0.5	+0.94%	0	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
26W39	53.2	-2.8	-5%	-1.48	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
26W38	56	+3.1	+5.86%	+3.64	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
26W37	52.9	-2.2	-3.99%	-2.88	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
26W36	55.1	+2.2	+4.16%	+0.59	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
26W35	52.9	-0.9	-1.67%	-3.53	32.9	38.39	43.87	49.35	54.84	60.32	65.81	71.29	76.77
26W34	53.8	+1	+1.89%	-0.93	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.6	76.03
26W33	52.8	-0.7	-1.31%	-1.98	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
26W32	53.5	+3.3	+6.57%	+0.04	32.09	37.44	42.78	48.13	53.48	58.83	64.18	69.53	74.87
26W31	50.2	-1.1	-2.14%	-5.54	31.89	37.2	42.51	47.83	53.14	58.46	63.77	69.09	74.4
26W30	51.3	-3.4	-6.22%	-3.17	31.79	37.08	42.38	47.68	52.98	58.27	63.57	68.87	74.17
26W29	54.7	-3.3	-5.69%	+3.39	31.74	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
26W28	58	+0.4	+0.69%	+10.1	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
26W27	57.6	+4	+7.46%	+10.6	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
26W26	53.6	-8.1	-13.1%	+3.97	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
26W25	61.7	+4.8	+8.44%	+20.1	30.84	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
26W24	56.9	+1	+1.79%	+11.9	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
26W23	55.9	+9.95	+21.7%	+10.4	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	45.95	-2.2	-4.57%	-8.94	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
26W21	48.15	+0.4	+0.84%	-5.82	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.47	71.58
26W20	47.75	-1.35	-2.75%	-8.04	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
26W19	49.1	+1.05	+2.19%	-6.97	31.67	36.95	42.22	47.5	52.78	58.06	63.34	68.62	73.89
26W18	48.05	-2.35	-4.66%	-10.3	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
26W17	50.4	-1.2	-2.33%	-7.67	32.75	38.21	43.67	49.13	54.58	60.04	65.5	70.96	76.42
26W16	51.6	+1.2	+2.38%	-6.82	33.23	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.53
26W15	50.4	-0.3	-0.59%	-10.2	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
26W14	50.7	-0.8	-1.55%	-11.3	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
26W13	51.5	-3.4	-6.19%	-12	35.11	40.97	46.82	52.67	58.52	64.38	70.23	76.08	81.93
26W12	54.9	+1.1	+2.04%	-7.83	35.74	41.69	47.65	53.61	59.56	65.52	71.47	77.43	83.39
26W11	53.8	+0.1	+0.19%	-11.9	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
26W10	53.7	-0.9	-1.65%	-14.2	37.56	43.83	50.09	56.35	62.61	68.87	75.13	81.39	87.65
26W09	54.6	-3.9	-6.67%	-15.1	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
26W07	58.5	-0.4	-0.68%	-11	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
26W06	58.9	-0.4	-0.67%	-11.9	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
26W05	59.3	-2	-3.26%	-12.7	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
26W04	61.3	+0.6	+0.99%	-11.5	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	60.7	-0.8	-1.3%	-13.9	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
26W02	61.5	-2	-3.15%	-14.3	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
26W01	63.5	-5.1	-7.43%	-13.2	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
25W52	68.6	+3.6	+5.54%	-8.01	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
25W51	65	-9.9	-13.2%	-14.4	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
25W50	74.9	+1.5	+2.04%	-3.82	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
25W49	73.4	-2.1	-2.78%	-7.68	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
25W48	75.5	+2	+2.72%	-6.47	48.43	56.51	64.58	72.65	80.72	88.8	96.87	104.9	113
25W47	73.5	+0.7	+0.96%	-8.72	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
25W46	72.8	-0.4	-0.55%	-9.54	48.29	56.33	64.38	72.43	80.48	88.52	96.57	104.6	112.7
25W45	73.2	-3.3	-4.31%	-8.97	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
25W44	76.5	-0.5	-0.65%	-5.2	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
25W43	77	-0.2	-0.26%	-4.92	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
25W42	77.2	-3.1	-3.86%	-5.67	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
25W41	80.3	-1.3	-1.59%	-3.57	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.3	116.6
25W40	81.6	-4.4	-5.12%	-5.89	52.02	60.7	69.37	78.04	86.71	95.38	104	112.7	121.4
25W39	86	-4.5	-4.97%	-4.49	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
25W38	90.5	-5.6	-5.83%	-2.9	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	96.1	+6.9	+7.74%	+0.18	57.56	67.15	76.74	86.34	95.93	105.5	115.1	124.7	134.3
25W36	89.2	+16.3	+22.4%	-9.79	59.33	69.22	79.11	89	98.88	108.8	118.7	128.6	138.4
25W35	72.9	0	0%	-28.5	61.21	71.42	81.62	91.82	102	112.2	122.4	132.6	142.8
25W34	72.9	+0.9	+1.25%	-31.4	63.78	74.41	85.04	95.67	106.3	116.9	127.6	138.2	148.8
25W33	72	-4.9	-6.37%	-35.1	66.58	77.67	88.77	99.87	111	122.1	133.2	144.2	155.3
25W32	76.9	-3.3	-4.11%	-33.4	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
25W31	80.2	-7.9	-8.97%	-32.9	71.7	83.66	95.61	107.6	119.5	131.5	143.4	155.4	167.3
25W30	88.1	-7.7	-8.04%	-28.5	73.89	86.2	98.52	110.8	123.1	135.5	147.8	160.1	172.4
25W29	95.8	-29.2	-23.4%	-23.8	75.41	87.97	100.5	113.1	125.7	138.2	150.8	163.4	175.9
25W28	125	0	0%	-2.52	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
25W27	125	-2	-1.57%	-2.49	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
25W26	127	+1	+0.79%	-2.1	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
25W25	126	-8.5	-6.32%	-3.73	78.53	91.62	104.7	117.8	130.9	144	157.1	170.2	183.2
25W24	134.5	+4.5	+3.46%	+1.6	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
25W23	130	+1.5	+1.17%	-1.83	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
25W22	128.5	-5	-3.75%	-3.97	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
25W21	133.5	+2	+1.52%	-1.62	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
25W20	131.5	+3	+2.33%	-4.23	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	128.5	+1	+0.78%	-6.83	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
25W18	127.5	+6.5	+5.37%	-7.69	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
25W17	121	-8	-6.2%	-12.3	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
25W16	129	+4.5	+3.61%	-6.78	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
25W15	124.5	-20.5	-14.1%	-9.98	82.98	96.82	110.6	124.5	138.3	152.1	166	179.8	193.6
25W14	145	+3	+2.11%	+3.71	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
25W13	142	-3.5	-2.41%	+1.68	83.79	97.76	111.7	125.7	139.7	153.6	167.6	181.6	195.5
25W12	145.5	+10.5	+7.78%	+4.53	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9
25W11	135	-13	-8.78%	-2.85	83.38	97.27	111.2	125.1	139	152.9	166.8	180.6	194.5
25W10	148	-5	-3.27%	+5.31	84.32	98.38	112.4	126.5	140.5	154.6	168.6	182.7	196.8
25W09	153	-1.5	-0.97%	+7.83	85.13	99.32	113.5	127.7	141.9	156.1	170.3	184.5	198.6
25W08	154.5	+15	+10.8%	+7.69	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.8
25W07	139.5	+8.5	+6.49%	-4.63	87.76	102.4	117	131.6	146.3	160.9	175.5	190.2	204.8
25W06	131	+5	+3.97%	-12.6	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.8	209.7
25W04	126	0	0%	-19.5	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
25W03	126	-2	-1.56%	-22.8	97.98	114.3	130.6	147	163.3	179.6	196	212.3	228.6
25W02	128	-16	-11.1%	-25.1	102.5	119.6	136.6	153.7	170.8	187.9	205	222	239.1
25W01	144	+1	+0.7%	-19	106.7	124.5	142.2	160	177.8	195.6	213.4	231.2	248.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	143	+7	+5.15%	-22.1	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
24W51	136	-6.5	-4.56%	-28.3	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
24W50	142.5	-13	-8.36%	-27.8	118.4	138.1	157.8	177.5	197.3	217	236.7	256.4	276.2
24W49	155.5	-10	-6.04%	-24.4	123.5	144.1	164.6	185.2	205.8	226.4	247	267.6	288.1
24W48	165.5	-8	-4.61%	-22.9	128.8	150.3	171.8	193.2	214.7	236.2	257.6	279.1	300.6
24W47	173.5	-17.5	-9.16%	-22.3	134	156.3	178.6	200.9	223.3	245.6	267.9	290.2	312.6
24W46	191	+5.5	+2.96%	-16.9	137.9	160.9	183.9	206.9	229.9	252.9	275.9	298.8	321.8
24W45	185.5	-32.5	-14.9%	-22.1	142.9	166.7	190.5	214.3	238.1	261.9	285.7	309.6	333.4
24W44	218	+3.5	+1.63%	-10.6	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.5
24W43	214.5	-9	-4.03%	-14	149.7	174.6	199.5	224.5	249.4	274.4	299.3	324.2	349.2
24W42	223.5	+4.5	+2.05%	-12	152.3	177.7	203.1	228.5	253.9	279.3	304.7	330	355.4
24W41	219	-0.5	-0.23%	-14.9	154.5	180.2	206	231.7	257.5	283.2	309	334.7	360.4
24W40	219.5	-3.5	-1.57%	-14.8	154.5	180.2	206	231.8	257.5	283.2	309	334.8	360.5
24W39	223	-10.5	-4.5%	-13.6	154.8	180.7	206.5	232.3	258.1	283.9	309.7	335.5	361.3
24W38	233.5	-20	-7.89%	-9.29	154.5	180.2	205.9	231.7	257.4	283.2	308.9	334.6	360.4
24W37	253.5	-17.5	-6.46%	-0.86	153.4	179	204.6	230.1	255.7	281.3	306.8	332.4	358
24W36	271	-6	-2.17%	+7.46	151.3	176.5	201.8	227	252.2	277.4	302.6	327.8	353.1
24W35	277	+17.5	+6.74%	+11.9	148.5	173.3	198	222.8	247.5	272.3	297	321.8	346.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	259.5	-38.5	-12.9%	+7.27	145.2	169.3	193.5	217.7	241.9	266.1	290.3	314.5	338.7
24W33	298	+36.5	+14%	+25.9	142.1	165.7	189.4	213.1	236.8	260.4	284.1	307.8	331.5
24W32	261.5	-27.5	-9.52%	+13.5	138.3	161.3	184.4	207.4	230.5	253.5	276.6	299.6	322.6
24W31	289	+16.5	+6.06%	+27.9	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.4
24W30	272.5	+2.5	+0.93%	+23.1	132.9	155	177.1	199.3	221.4	243.6	265.7	287.8	310
24W29	270	+50.5	+23%	+25.9	128.6	150.1	171.5	192.9	214.4	235.8	257.3	278.7	300.1
24W28	219.5	-7.5	-3.3%	+6.47	123.7	144.3	164.9	185.5	206.2	226.8	247.4	268	288.6
24W27	227	+12.5	+5.83%	+13	120.5	140.6	160.7	180.8	200.8	220.9	241	261.1	281.2
24W26	214.5	+3.5	+1.66%	+10.7	116.3	135.7	155.1	174.5	193.8	213.2	232.6	252	271.4
24W25	211	+3	+1.44%	+12.7	112.3	131.1	149.8	168.5	187.2	206	224.7	243.4	262.1
24W24	208	-2.5	-1.19%	+15.2	108.4	126.4	144.5	162.6	180.6	198.7	216.7	234.8	252.9
24W23	210.5	+6.5	+3.19%	+21.1	104.3	121.7	139.1	156.5	173.9	191.3	208.7	226	243.4
24W22	204	+11.5	+5.97%	+23	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
24W21	192.5	-23.5	-10.9%	+21.5	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
24W20	216	+12.5	+6.14%	+42.8	90.72	105.8	121	136.1	151.2	166.3	181.4	196.6	211.7
24W19	203.5	-26	-11.3%	+43.3	85.19	99.39	113.6	127.8	142	156.2	170.4	184.6	198.8
24W18	229.5	+48.5	+26.8%	+71.9	80.09	93.43	106.8	120.1	133.5	146.8	160.2	173.5	186.9
24W17	181	+18	+11%	+47.2	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	163	+12.5	+8.31%	+40.3	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
24W15	150.5	+14.5	+10.7%	+36	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
24W14	136	+7.5	+5.84%	+28.3	63.62	74.22	84.82	95.43	106	116.6	127.2	137.8	148.4
24W13	128.5	+3.5	+2.8%	+25.2	61.58	71.85	82.11	92.37	102.6	112.9	123.2	133.4	143.7
24W12	125	+4.5	+3.73%	+25.2	59.91	69.9	79.88	89.87	99.85	109.8	119.8	129.8	139.8
24W11	120.5	+14	+13.1%	+24	58.3	68.01	77.73	87.45	97.16	106.9	116.6	126.3	136
24W10	106.5	-0.5	-0.47%	+12.3	56.92	66.4	75.89	85.38	94.86	104.3	113.8	123.3	132.8
24W09	107	+8.3	+8.41%	+14.2	56.21	65.57	74.94	84.31	93.68	103	112.4	121.8	131.1
24W08	98.7	+2.6	+2.71%	+6.61	55.55	64.8	74.06	83.32	92.58	101.8	111.1	120.4	129.6
24W07	96.1	+3.2	+3.44%	+4.46	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
24W06	92.9	+0.1	+0.11%	+1.42	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
24W05	92.8	-0.2	-0.22%	+1.88	54.65	63.76	72.87	81.98	91.08	100.2	109.3	118.4	127.5
24W04	93	+1.5	+1.64%	+2.78	54.29	63.34	72.39	81.44	90.48	99.53	108.6	117.6	126.7
24W03	91.5	+1.6	+1.78%	+2.25	53.69	62.64	71.59	80.54	89.48	98.43	107.4	116.3	125.3
24W02	89.9	-2	-2.18%	+1.66	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
24W01	91.9	-0.4	-0.43%	+5.14	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
23W52	92.3	+2.3	+2.56%	+7	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
23W51	90	-0.6	-0.66%	+5.82	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	90.6	-0.5	-0.55%	+7.87	50.4	58.79	67.19	75.59	83.99	92.39	100.8	109.2	117.6
23W49	91.1	-1.6	-1.73%	+10.2	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
23W48	92.7	+1.5	+1.64%	+14.1	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
23W47	91.2	+0.3	+0.33%	+14.3	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
23W46	90.9	+4.7	+5.45%	+16.1	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
23W45	86.2	+1.2	+1.41%	+12.3	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
23W44	85	+5	+6.25%	+12.4	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
23W43	80	+2.2	+2.83%	+6.83	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
23W42	77.8	+1.2	+1.57%	+4.42	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
23W41	76.6	-0.4	-0.52%	+3.44	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
23W40	77	+0.5	+0.65%	+4.46	44.23	51.6	58.97	66.34	73.72	81.09	88.46	95.83	103.2
23W39	76.5	+0.2	+0.26%	+4.61	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
23W38	76.3	+2.8	+3.81%	+4.84	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
23W37	73.5	+0.6	+0.82%	+1.56	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
23W36	72.9	-0.3	-0.41%	+0.94	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
23W35	73.2	+1.4	+1.95%	+1.63	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
23W34	71.8	+1	+1.41%	+0.02	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
23W33	70.8	-0.5	-0.7%	-0.72	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	71.3	-4.5	-5.94%	+0.59	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
23W31	75.8	+0.7	+0.93%	+7.71	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
23W30	75.1	+3.2	+4.45%	+8.01	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
23W29	71.9	-0.3	-0.42%	+4.67	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
23W28	72.2	+2.8	+4.03%	+6.15	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
23W27	69.4	-2.5	-3.48%	+2.86	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
23W26	71.9	+0.9	+1.27%	+7.54	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
23W25	71	-0.6	-0.84%	+7.56	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
23W24	71.6	+1.3	+1.85%	+9.79	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
23W23	70.3	+0.2	+0.29%	+9.25	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
23W22	70.1	+4.4	+6.7%	+10.1	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
23W21	65.7	+0.5	+0.77%	+4.43	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
23W20	65.2	+0.5	+0.77%	+4.46	37.45	43.69	49.93	56.17	62.42	68.66	74.9	81.14	87.38
23W19	64.7	-0.1	-0.15%	+4.61	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.58
23W18	64.8	+0.6	+0.93%	+5.98	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.6
23W17	64.2	+1.1	+1.74%	+6.56	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
23W16	63.1	-2	-3.07%	+6.41	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
23W15	65.1	+3.6	+5.85%	+11.5	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	61.5	+0.7	+1.15%	+6.83	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
23W13	60.8	+0.1	+0.16%	+6.61	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
23W12	60.7	+0.4	+0.66%	+7.03	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
23W11	60.3	-1.3	-2.11%	+6.64	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.16
23W10	61.6	+1.4	+2.33%	+9.2	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
23W09	60.2	+1	+1.69%	+7.07	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
23W08	59.2	+1.4	+2.42%	+5.51	33.66	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
23W07	57.8	+2.2	+3.96%	+3.12	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
23W06	55.6	+2.5	+4.71%	-0.81	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
23W05	53.1	+1.2	+2.31%	-5.53	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
23W03	51.9	+0.9	+1.76%	-8.42	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
23W02	51	-3.7	-6.76%	-11.2	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
23W01	54.7	+0.2	+0.37%	-6.34	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
22W53	54.5	-2.2	-3.88%	-7.84	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
22W52	56.7	-1.8	-3.08%	-5.32	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
22W51	58.5	0	0%	-3.01	36.19	42.22	48.25	54.28	60.32	66.35	72.38	78.41	84.44
22W50	58.5	-0.7	-1.18%	-3.56	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
22W49	59.2	+0.5	+0.85%	-2.98	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	58.7	+0.2	+0.34%	-4.52	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
22W47	58.5	+0.7	+1.21%	-5.38	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
22W46	57.8	+0.2	+0.35%	-7.06	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
22W45	57.6	-1.5	-2.54%	-7.9	37.52	43.78	50.03	56.28	62.54	68.79	75.05	81.3	87.55
22W44	59.1	-2.5	-4.06%	-5.93	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
22W43	61.6	-2.2	-3.45%	-2.11	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
22W42	63.8	-0.5	-0.78%	+2.12	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
22W41	64.3	+0.1	+0.16%	+4.54	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
22W40	64.2	+1.9	+3.05%	+5.54	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
22W39	62.3	-0.7	-1.11%	+2.05	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
22W38	63	-0.1	-0.16%	+2.59	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
22W37	63.1	-2.1	-3.22%	+1.91	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
22W36	65.2	+2	+3.16%	+4.32	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
22W35	63.2	-0.1	-0.16%	+1.03	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
22W34	63.3	+1	+1.61%	+1.02	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
22W33	62.3	+1	+1.63%	-1.05	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
22W32	61.3	+0.8	+1.32%	-2.96	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
22W31	60.5	+4.8	+8.62%	-5.23	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	55.7	+4.5	+8.79%	-13.8	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
22W29	51.2	-4.3	-7.75%	-22.4	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
22W28	55.5	-11.5	-17.2%	-17.8	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
22W27	67	0	0%	-2.81	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
22W26	67	-2.6	-3.74%	-3.55	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
22W25	69.6	-1.1	-1.56%	-0.67	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
22W24	70.7	+4.8	+7.28%	-0.08	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
22W23	65.9	+1.3	+2.01%	-7.51	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
22W22	64.6	-2.6	-3.87%	-10.4	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
22W21	67.2	+2.2	+3.38%	-7.66	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
22W20	65	-5	-7.14%	-11	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
22W19	70	-0.8	-1.13%	-4.6	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
22W18	70.8	-1.9	-2.61%	-3	43.8	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
22W17	72.7	+0.5	+0.69%	+0.18	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
22W16	72.2	-1.3	-1.77%	+0.14	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
22W15	73.5	-0.4	-0.54%	+2.48	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
22W14	73.9	-0.9	-1.2%	+4.1	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
22W13	74.8	-3.7	-4.71%	+6.59	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	78.5	+1.3	+1.68%	+13.3	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
22W11	77.2	+0.8	+1.05%	+13.2	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
22W10	76.4	+2.5	+3.38%	+13.6	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
22W09	73.9	+3.1	+4.38%	+11.7	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
22W08	70.8	+1.6	+2.31%	+8.37	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
22W07	69.2	+4.2	+6.46%	+6.51	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
22W05	65	-0.3	-0.46%	+1.17	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
22W04	65.3	-1.3	-1.95%	+2.26	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
22W03	66.6	-0.7	-1.04%	+5.09	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
22W02	67.3	+3.3	+5.16%	+7.14	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
22W01	64	+0.7	+1.11%	+2.83	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
21W52	63.3	+0.1	+0.16%	+2.29	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
21W51	63.2	-1.4	-2.17%	+2.8	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
21W50	64.6	-0.1	-0.15%	+6.09	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
21W49	64.7	+2.9	+4.69%	+7.97	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
21W48	61.8	-1.7	-2.68%	+4.45	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
21W47	63.5	-2.6	-3.93%	+8.38	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
21W46	66.1	+6.3	+10.5%	+14.5	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	59.8	-0.1	-0.17%	+5.44	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
21W44	59.9	+0.8	+1.35%	+6.44	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
21W43	59.1	-0.2	-0.34%	+6.22	33.38	38.95	44.51	50.07	55.64	61.2	66.77	72.33	77.89
21W42	59.3	-0.5	-0.84%	+7.89	32.98	38.47	43.97	49.47	54.96	60.46	65.95	71.45	76.95
21W41	59.8	+0.4	+0.67%	+10.3	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93

5508 永信建 / 乖離率河流圖(周)

5508 永信建

新聞及公告

5508 永信建 均線乖離率河流圖

5508 永信建 均線乖離率河流圖(周線圖)

5508 永信建均線乖離率河流圖

5508 永信建均線乖離率河流圖(周線圖)