≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 乖離率河流圖(周)

5511 德昌

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.369.6-0.3-0.43%1.44%69.569.568.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2201,520萬1,278172股/筆68.991.095.830.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121843.1萬417291張/筆69.4-0.1 (-0.14%)

連續漲跌: 連3跌  ( -0.8元 / -1.14%)

財報評分: 最新57分 / 平均48分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4069.3-0.8-1.14%-0.8
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
26W3970.1-0.2-0.28%-0.87
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
26W3870.3+1+1.44%-1.36
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
26W3769.300%-3.44
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
26W3669.3-1.9-2.67%-4.15
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
26W3571.2-1.7-2.33%-1.98
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
26W3472.9+2.9+4.14%+0.32
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
26W3370+0.3+0.43%-3.57
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
26W3269.7-0.2-0.29%-4.23
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
26W3169.9-5.1-6.8%-4.06
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
26W3075+7.1+10.5%+2.86
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
26W2967.9+4.6+7.27%-6.38
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
26W2863.3-17.1-21.3%-13
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
26W2780.4+3.1+4.01%+9.35
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
26W2677.3+0.5+0.65%+5.86
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
26W2576.8+0.6+0.79%+5.45
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
26W2476.2+2.5+3.39%+4.91
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
26W2373.7+2.1+2.93%+1.77
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2271.6-0.3-0.42%-0.27
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
26W2171.9-0.5-0.69%+0.66
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
26W2072.4+1.6+2.26%+1.93
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
26W1970.8+0.2+0.28%+0.32
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
26W1870.6+0.6+0.86%+0.4
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
26W1770-0.5-0.71%-0.35
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
26W1670.5-3.1-4.21%+0.42
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
26W1573.6-0.3-0.41%+5.42
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
26W1473.9-0.9-1.2%+6.84
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
26W1374.8+0.6+0.81%+9.14
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
26W1274.2+0.8+1.09%+9.41
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
26W1173.4+7.8+11.9%+9.35
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
26W1065.6-1.3-1.94%-1.39
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
26W0966.9+0.2+0.3%+0.57
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
26W0766.7+0.2+0.3%+0.52
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
26W0666.5-0.9-1.34%+0.36
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
26W0567.4-2.3-3.3%+2.01
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
26W0469.7+0.2+0.29%+6.18
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0369.5+4.1+6.27%+7
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
26W0265.4+0.2+0.31%+1.78
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
26W0165.2-0.5-0.76%+1.97
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
25W5265.7+0.3+0.46%+3.3
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W5165.4+0.2+0.31%+3.51
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
25W5065.2-0.4-0.61%+3.77
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
25W4965.600%+4.84
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
25W4865.6+0.9+1.39%+5.35
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
25W4764.7-0.8-1.22%+4.52
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
25W4665.5+1.5+2.34%+6.49
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
25W4564+2.1+3.39%+4.67
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
25W4461.9+1.2+1.98%+1.99
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
25W4360.7+0.3+0.5%+0.65
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
25W4260.4-0.9-1.47%+0.37
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
25W4161.3+0.5+0.82%+2
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W4060.8+0.5+0.83%+1.27
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
25W3960.3-0.5-0.82%+0.26
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
25W3860.8-1-1.62%+1.1
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3761.8+0.1+0.16%+2.85
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
25W3661.7+0.9+1.48%+2.82
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
25W3560.8+1.2+2.01%+1.69
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
25W3459.6-1.2-1.97%-0.1
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
25W3360.8+2.7+4.65%+1.99
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
25W3258.1+1.2+2.11%-2.26
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
25W3156.9-2.1-3.56%-4.48
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
25W3059-0.4-0.67%-1.11
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
25W2959.4-1.1-1.82%-0.08
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
25W2860.5-1.7-2.73%+2.37
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W2762.2+2+3.32%+5.95
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
25W2660.2+0.1+0.17%+2.65
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
25W2560.1-0.7-1.15%+2.36
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
25W2460.8+1.9+3.23%+3.21
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
25W2358.9-0.2-0.34%-0.34
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W2259.1+0.1+0.17%-0.9
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
25W2159+0.4+0.68%-1.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W2058.6-1.1-1.84%-3.31
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1959.7+1.6+2.75%-2.09
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
25W1858.1+1.9+3.38%-5.14
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
25W1756.2+1.3+2.37%-8.7
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
25W1654.9-0.5-0.9%-11.5
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
25W1555.4-6-9.77%-11.4
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
25W1461.4+0.3+0.49%-2.75
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
25W1361.1-1.5-2.4%-3.36
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
25W1262.6-0.7-1.11%-1.11
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W1163.3-2.6-3.95%-0.02
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
25W1065.9+0.8+1.23%+4.09
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
25W0965.1-0.5-0.76%+3.35
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
25W0865.6+2.2+3.47%+4.54
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
25W0763.4+0.2+0.32%+1.49
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
25W0663.2+1.1+1.77%+1.27
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
25W0462.1-0.4-0.64%-0.48
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W0362.5+1.5+2.46%+0.35
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
25W0261-2.6-4.09%-1.7
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
25W0163.6+1.1+1.76%+2.82
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5262.5+0.4+0.64%+2.03
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
24W5162.1-0.7-1.11%+2.06
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
24W5062.8-0.4-0.63%+4.01
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
24W4963.2+1.4+2.27%+5.37
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
24W4861.8-0.2-0.32%+3.58
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
24W4762+0.1+0.16%+4.04
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W4661.9-0.7-1.12%+4.05
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
24W4562.6-0.5-0.79%+5.62
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
24W4463.1+2.5+4.13%+7.26
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
24W4360.6+1.1+1.85%+2.75
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
24W4259.5+1.1+1.88%+1.3
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
24W4158.4+2.6+4.66%-0.48
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
24W4055.8-1.4-2.45%-5.23
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
24W3957.2+1.2+2.14%-4.79
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
24W3856-1.6-2.78%-8.4
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
24W3757.6-1.5-2.54%-7.58
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24W3659.1-1.8-2.96%-6.65
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
24W3560.9+0.2+0.33%-5.17
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3460.7+1.7+2.88%-6.58
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
24W3359+2.1+3.69%-10.1
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
24W3256.9-8.1-12.5%-14.5
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
24W3165+7.5+13%-4.11
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
24W3057.5-1.3-2.21%-16.1
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
24W2958.8-2.1-3.45%-16
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
24W2860.9-10.5-14.7%-14.3
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
24W2771.4+0.4+0.56%-0.18
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
24W2671-0.4-0.56%-0.76
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
24W2571.4+1+1.42%-0.31
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
24W2470.4-0.6-0.85%-1.82
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
24W2371+0.3+0.42%-1.38
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
24W2270.7+1.2+1.73%-2.37
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
24W2169.5-1.3-1.84%-4.62
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
24W2070.8-2-2.75%-2.93
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
24W1972.8-2-2.67%-0.08
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
24W1874.8-1.2-1.58%+2.98
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
24W1776+3.3+4.54%+5.18
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1672.7+5.3+7.86%+1.16
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
24W1567.4-4.2-5.87%-5.91
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
24W1471.6-0.4-0.56%-0.5
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
24W1372-0.5-0.69%-0.06
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
24W1272.5-1.6-2.16%+0.62
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
24W1174.1-2.4-3.14%+2.93
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
24W1076.5-0.1-0.13%+6.5
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
24W0976.6+6.2+8.81%+7.11
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
24W0870.4+0.6+0.86%-0.96
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
24W0769.8-0.1-0.14%-1.86
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
24W0669.9+0.1+0.14%-1.89
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
24W0569.8-1.2-1.69%-1.87
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
24W0471+1.4+2.01%+0.15
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
24W0369.6-2.1-2.93%-1.37
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
24W0271.7-1-1.38%+2.29
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
24W0172.7+0.6+0.83%+3.89
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
23W5272.1+0.4+0.56%+3.26
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
23W5171.7-0.3-0.42%+2.81
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5072-0.4-0.55%+3.35
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
23W4972.4+1.4+1.97%+3.91
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
23W4871+0.1+0.14%+1.98
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
23W4770.9-0.5-0.7%+1.72
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
23W4671.4+3+4.39%+2.44
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
23W4568.4+1.7+2.55%-2.31
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
23W4466.7-0.1-0.15%-5.52
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W4366.8+3.4+5.36%-6.83
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23W4263.4-6.8-9.69%-12.9
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
23W4170.2-0.5-0.71%-5.12
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
23W4070.7-0.3-0.42%-4.57
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
23W3971+0.2+0.28%-4.12
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
23W3870.8-1.3-1.8%-4.46
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
23W3772.1+0.4+0.56%-2.71
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
23W3671.7-0.3-0.42%-2.95
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
23W3572+1.1+1.55%-2.53
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
23W3470.9-4.6-6.09%-2.59
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
23W3375.5-0.5-0.66%+5.83
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3276-5-6.17%+9.2
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23W3181-0.4-0.49%+19.9
40.55
47.31
54.06
60.82
67.58
74.34
81.1
87.86
94.61
23W3081.4+2.9+3.69%+26
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
23W2978.5+7+9.79%+28.4
36.69
42.81
48.93
55.04
61.16
67.27
73.39
79.51
85.62
23W2871.5+1.2+1.71%+23.7
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.16
80.94
23W2770.3-1.4-1.95%+27.8
33
38.5
44
49.5
55
60.5
66
71.5
76.99
23W2671.7+0.9+1.27%+37.3
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.87
73.09
23W2570.8+1.7+2.46%+43.7
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
23W2469.1-2.5-3.49%+49.3
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
23W2371.6+13.7+23.7%+64.9
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
23W2257.9+5.8+11.1%+43.6
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
23W2152.1-0.8-1.51%+36.3
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W2052.9+3.15+6.33%+44.4
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W1949.75+7.2+16.9%+42.4
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
23W1842.55+6.2+17.1%+27.1
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
23W1736.35+1.35+3.86%+11.6
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23W1635+0.1+0.29%+8.96
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
23W1534.9+0.9+2.65%+9.92
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1434+0.65+1.95%+8.35
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
23W1333.35+1.25+3.89%+7.33
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
23W1232.1+0.25+0.78%+4.17
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
23W1131.85+0.6+1.92%+3.84
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
23W1031.25+0.25+0.81%+2.33
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
23W0931-0.1-0.32%+1.73
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W0831.1+0.2+0.65%+2.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W0730.900%+1.95
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W0630.900%+2.21
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W0530.9+0.55+1.81%+2.38
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
23W0330.35+0.2+0.66%+0.93
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
23W0230.15+0.05+0.17%+0.47
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
23W0130.1+0.1+0.33%+0.42
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22W533000%+0.13
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W5230-0.25-0.83%+0.15
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W5130.25+0.15+0.5%+0.94
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22W5030.1-0.3-0.99%+0.41
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W4930.4+0.35+1.16%+1.45
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.05+0.15+0.5%+0.41
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
22W4729.900%-0.09
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
22W4629.9-0.35-1.16%-0.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
22W4530.25+0.8+2.72%+1.3
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
22W4429.45-0.1-0.34%-1.12
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
22W4329.55-0.15-0.51%-0.71
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
22W4229.7-0.25-0.83%-0.1
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
22W4129.95+0.05+0.17%+0.95
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W4029.9-0.3-0.99%+1.05
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
22W3930.2-0.15-0.49%+2.09
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
22W3830.35+0.4+1.34%+2.55
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
22W3729.95+0.05+0.17%+1.18
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W3629.9-0.15-0.5%+0.82
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
22W3530.05+0.45+1.52%+1.14
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
22W3429.6+0.25+0.85%-0.52
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
22W3329.35+0.1+0.34%-1.54
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W3229.25+0.1+0.34%-2.11
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
22W3129.1500%-2.75
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.15+0.25+0.87%-3.06
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22W2928.900%-4.27
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
22W2828.9-0.9-3.02%-4.73
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
22W2729.8-0.6-1.97%-2.26
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
22W2630.400%-0.64
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
22W2530.4-0.3-0.98%-0.88
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
22W2430.7+0.1+0.33%-0.03
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22W2330.600%-0.31
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
22W2230.6+0.3+0.99%-0.35
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22W2130.300%-1.35
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
22W2030.3-0.15-0.49%-1.48
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
22W1930.45+0.05+0.16%-0.98
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22W1830.4-0.3-0.98%-0.96
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
22W1730.7-0.1-0.32%+0.11
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
22W1630.8-0.1-0.32%+0.6
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
22W1530.9-0.3-0.96%+1.2
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
22W1431.2-0.15-0.48%+2.49
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
22W1331.35+0.45+1.46%+3.35
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1230.9+0.35+1.15%+2.36
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
22W1130.55-0.2-0.65%+1.51
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
22W1030.75+0.05+0.16%+2.47
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
22W0930.7-0.1-0.32%+2.57
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W0830.8+0.55+1.82%+3.1
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
22W0730.25+0.5+1.68%+1.64
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
22W0529.75-0.25-0.83%+0.26
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
22W0430-0.05-0.17%+1.3
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
22W0330.05+0.3+1.01%+1.73
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W0229.75+0.05+0.17%+0.99
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
22W0129.7-0.1-0.34%+1.02
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
21W5229.8+0.35+1.19%+1.48
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
21W5129.45-0.25-0.84%+0.41
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
21W5029.7+0.3+1.02%+1.22
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
21W4929.4-0.35-1.18%+0.21
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
21W4829.75-0.2-0.67%+1.22
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
21W4729.95+0.6+2.04%+2
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
21W4629.35+0.25+0.86%+0.18
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4529.1+0.1+0.34%-0.6
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
21W442900%-0.93
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
21W432900%-0.85
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
21W422900%-0.85
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
21W4129-0.25-0.85%-0.91
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97