≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 乖離率河流圖(周)

5512 力麒

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.77.71-0.01-0.13%0.91%7.737.737.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253194.7萬2121.19張/筆7.690.4355-3.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
524402.9萬3471.51張/筆7.69+0.01 (+0.13%)

連續漲跌: 首日下跌  ( -0.01元 / -0.13%)

財報評分: 最新36分 / 平均36分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

5512 力麒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W407.7-0.01-0.13%-0.68
4.652
5.427
6.202
6.978
7.753
8.528
9.304
10.08
10.85
26W397.71+0.22+2.94%-1.11
4.678
5.457
6.237
7.017
7.796
8.576
9.355
10.14
10.91
26W387.49-0.25-3.23%-4.11
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
26W377.74-0.03-0.39%-1.35
4.708
5.492
6.277
7.062
7.846
8.631
9.415
10.2
10.98
26W367.77+0.03+0.39%-1.15
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
26W357.74-0.11-1.4%-1.78
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
26W347.85+0.14+1.82%+0.33
4.694
5.477
6.259
7.041
7.824
8.606
9.389
10.17
10.95
26W337.71-0.01-0.13%-0.55
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
26W327.72+0.02+0.26%+0.54
4.607
5.375
6.143
6.911
7.678
8.446
9.214
9.982
10.75
26W317.7-0.18-2.28%+1.04
4.572
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
26W307.88+0.03+0.38%+3.77
4.556
5.316
6.075
6.834
7.594
8.353
9.113
9.872
10.63
26W297.85-0.08-1.01%+3.56
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
26W287.93-0.33-4%+4.63
4.548
5.305
6.063
6.821
7.579
8.337
9.095
9.853
10.61
26W278.26+0.36+4.56%+9.1
4.542
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
26W267.9-0.05-0.63%+4.75
4.525
5.279
6.033
6.787
7.542
8.296
9.05
9.804
10.56
26W257.95+0.03+0.38%+5.41
4.525
5.28
6.034
6.788
7.542
8.297
9.051
9.805
10.56
26W247.92-0.11-1.37%+4.99
4.526
5.281
6.035
6.789
7.544
8.298
9.053
9.807
10.56
26W238.03+1.02+14.6%+6.17
4.538
5.294
6.05
6.807
7.563
8.319
9.076
9.832
10.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W227.01+0.09+1.3%-7.35
4.54
5.296
6.053
6.81
7.566
8.323
9.079
9.836
10.59
26W216.92+0.17+2.52%-9.49
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
26W206.75-0.22-3.16%-12.5
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
26W196.97-0.38-5.17%-10.7
4.684
5.464
6.245
7.026
7.806
8.587
9.367
10.15
10.93
26W187.35-0.35-4.55%-6.72
4.728
5.515
6.303
7.091
7.879
8.667
9.455
10.24
11.03
26W177.7-0.14-1.79%-2.78
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
26W167.84+0.02+0.26%-1.29
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
26W157.82-0.06-0.76%-1.6
4.768
5.563
6.358
7.152
7.947
8.742
9.536
10.33
11.13
26W147.88-0.03-0.38%-0.88
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
26W137.91-0.06-0.75%-0.6
4.775
5.57
6.366
7.162
7.958
8.753
9.549
10.35
11.14
26W127.97-0.2-2.45%+0.02
4.781
5.578
6.375
7.172
7.968
8.765
9.562
10.36
11.16
26W118.17+0.1+1.24%+2.47
4.784
5.581
6.378
7.176
7.973
8.77
9.568
10.37
11.16
26W108.07+0.03+0.37%+1.33
4.778
5.575
6.371
7.167
7.964
8.76
9.557
10.35
11.15
26W098.04+0.22+2.81%+1.02
4.775
5.571
6.367
7.163
7.958
8.754
9.55
10.35
11.14
26W077.82-0.12-1.51%-1.5
4.764
5.557
6.351
7.145
7.939
8.733
9.527
10.32
11.11
26W067.94+0.02+0.25%-0.38
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
26W057.92+0.04+0.51%-0.98
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
26W047.88-0.11-1.38%-2.01
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W037.99+0.09+1.14%-1.53
4.868
5.68
6.491
7.302
8.114
8.925
9.737
10.55
11.36
26W027.9+0.04+0.51%-3.29
4.901
5.718
6.535
7.352
8.168
8.985
9.802
10.62
11.44
26W017.86-0.12-1.5%-4.07
4.916
5.735
6.554
7.374
8.193
9.012
9.832
10.65
11.47
25W527.98-0.07-0.87%-2.88
4.93
5.752
6.574
7.395
8.217
9.039
9.86
10.68
11.5
25W518.05+0.02+0.25%-2.3
4.944
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
25W508.03-0.02-0.25%-3.11
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
25W498.05+0.05+0.63%-3.43
5.002
5.835
6.669
7.503
8.336
9.17
10
10.84
11.67
25W488+0.21+2.7%-4.76
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
25W477.79-0.43-5.23%-7.81
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
25W468.22-0.09-1.08%-3.64
5.118
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
25W458.31-0.17-2%-3.14
5.148
6.005
6.863
7.721
8.579
9.437
10.3
11.15
12.01
25W448.48-0.34-3.85%-1.62
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
25W438.82+0.12+1.38%+2.01
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
25W428.7+0.48+5.84%+0.57
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
25W418.22+0.05+0.61%-5.06
5.195
6.06
6.926
7.792
8.658
9.523
10.39
11.26
12.12
25W408.17-0.1-1.21%-6.12
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
25W398.27-0.41-4.72%-5.41
5.246
6.12
6.994
7.869
8.743
9.617
10.49
11.37
12.24
25W388.68+0.02+0.23%-1.23
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W378.66-0.22-2.48%-1.31
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
25W368.88+0.23+2.66%+1.07
5.272
6.15
7.029
7.908
8.786
9.665
10.54
11.42
12.3
25W358.65-0.19-2.15%-1.74
5.282
6.162
7.042
7.923
8.803
9.683
10.56
11.44
12.32
25W348.84-0.01-0.11%-0.16
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
25W338.85+0.01+0.11%-0.79
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
25W328.84+0.02+0.23%-1.71
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
25W318.82-0.06-0.68%-2.72
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
25W308.88+0.09+1.02%-2.43
5.461
6.371
7.281
8.191
9.102
10.01
10.92
11.83
12.74
25W298.79-0.01-0.11%-3.35
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
25W288.8+0.1+1.15%-3.14
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
25W278.7-0.15-1.69%-4.07
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
25W268.85+0.33+3.87%-3.16
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
25W258.52-0.28-3.18%-7.45
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
25W248.8-0.3-3.3%-5.61
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
25W239.1-0.21-2.26%-3.06
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
25W229.31-0.4-4.12%-1.42
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
25W219.71-0.09-0.92%+2.34
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
25W209.8+0.02+0.2%+3.1
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W199.78+0.5+5.39%+2.8
5.708
6.66
7.611
8.562
9.514
10.47
11.42
12.37
13.32
25W189.28+0.49+5.57%-2.62
5.718
6.67
7.623
8.576
9.529
10.48
11.44
12.39
13.34
25W178.79+0.12+1.38%-8.05
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
25W168.67+0.08+0.93%-9.91
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
25W158.59-1.02-10.6%-11.1
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
25W149.61-0.1-1.03%-1.41
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
25W139.71-0.34-3.38%-0.57
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.7
13.67
25W1210.05+0.42+4.36%+2.83
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.71
13.68
25W119.63-0.21-2.13%-1.35
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
25W109.84-0.04-0.4%+0.39
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
25W099.88-0.06-0.6%+0.74
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
25W089.94+0.03+0.3%+1.29
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
25W079.91-0.07-0.7%+0.98
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
25W069.98+0.3+3.1%+1.54
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
25W049.68+0.06+0.62%-1.64
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
25W039.62+0.42+4.57%-2.61
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
25W029.2-0.47-4.86%-7.35
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
25W019.67-0.17-1.73%-3.37
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W529.84+0.03+0.31%-2.25
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
24W519.81-0.09-0.91%-3.11
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
24W509.9-0.25-2.46%-2.85
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
24W4910.15+0.23+2.32%-1.32
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
24W489.92-0.04-0.4%-4.06
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
24W479.96+0.02+0.2%-5.18
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
24W469.94-0.16-1.58%-6.63
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
24W4510.1-0.05-0.49%-6.48
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
24W4410.1500%-7.18
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
24W4310.15-0.15-1.46%-9.03
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
24W4210.3+0.1+0.98%-10
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
24W4110.2-0.25-2.39%-13.4
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
24W4010.45-0.15-1.42%-12.5
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
24W3910.6-0.05-0.47%-12.6
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
24W3810.65-0.5-4.48%-13.1
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
24W3711.15+0.3+2.76%-9.91
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
24W3610.85-1.2-9.96%-12.9
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
24W3512.05+0.25+2.12%-4.39
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3411.8-0.15-1.26%-6.72
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
24W3311.95+0.1+0.84%-5.68
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
24W3211.85-1.2-9.2%-6.92
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
24W3113.05-0.85-6.12%+2.01
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W3013.9-0.8-5.44%+7.82
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W2914.7+2.45+20%+14.4
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W2812.25-0.6-4.67%-4.12
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
24W2712.85+0.6+4.9%+1.3
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24W2612.2500%-1.97
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
24W2512.25+0.05+0.41%-0.9
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
24W2412.2-0.55-4.31%+0.03
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
24W2312.75+0.1+0.79%+6.15
7.206
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
24W2212.65+0.6+4.98%+7.29
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
24W2112.05-0.7-5.49%+3.8
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
24W2012.75+0.1+0.79%+11.3
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
24W1912.65-1.7-11.8%+12.5
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
24W1814.35+1+7.49%+30.4
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
24W1713.35-0.4-2.91%+25.4
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.75+2.7+24.4%+32.9
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
24W1511.05+0.65+6.25%+10.5
6.002
7.002
8.002
9.003
10
11
12
13
14
24W1410.4-0.1-0.95%+5.14
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
24W1310.5+0.4+3.96%+6.76
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
24W1210.1+0.31+3.17%+3.31
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
24W119.79-0.09-0.91%+0.28
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
24W109.88-0.42-4.08%+1.06
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
24W0910.3+0.2+1.98%+5.34
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
24W0810.1+0.2+2.02%+3.76
5.84
6.814
7.787
8.76
9.734
10.71
11.68
12.65
13.63
24W079.9+0.3+3.13%+1.98
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
24W069.6-0.06-0.62%-0.94
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
24W059.66+0.17+1.79%+0.18
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
24W049.49+0.22+2.37%-1.03
5.754
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
24W039.27-0.33-3.44%-2.91
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
24W029.6-0.07-0.72%+0.86
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
24W019.67-0.06-0.62%+1.94
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
23W529.73-0.19-1.92%+2.85
5.676
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
23W519.92-0.05-0.5%+5.18
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W509.97+0.07+0.71%+6.26
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
23W499.9+0.17+1.75%+6.04
5.602
6.535
7.469
8.403
9.336
10.27
11.2
12.14
13.07
23W489.73-0.03-0.31%+4.77
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
23W479.76+0.08+0.83%+5.46
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
23W469.68+0.71+7.92%+5
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.99
12.91
23W458.9700%-2.21
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
23W448.97+0.02+0.22%-2.43
5.516
6.435
7.354
8.274
9.193
10.11
11.03
11.95
12.87
23W438.95+0.07+0.79%-3.16
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
23W428.88-0.31-3.37%-4.47
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
23W419.19-0.15-1.61%-1.71
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
23W409.34-0.01-0.11%-0.57
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
23W399.35+0.06+0.65%-0.72
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
23W389.29-0.07-0.75%-2.04
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
23W379.36+0.1+1.08%-2.26
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
23W369.26-0.05-0.54%-4.14
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
23W359.31+0.01+0.11%-4.45
5.846
6.821
7.795
8.769
9.744
10.72
11.69
12.67
13.64
23W349.3+0.23+2.54%-5.11
5.88
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
23W339.07-0.17-1.84%-8
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.24-0.37-3.85%-6.76
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
23W319.61-0.03-0.31%-3.19
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
23W309.64+0.05+0.52%-2.94
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
23W299.59-0.16-1.64%-3.4
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
23W289.75+0.09+0.93%-1.87
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
23W279.66-0.54-5.29%-3
5.975
6.971
7.967
8.963
9.958
10.95
11.95
12.95
13.94
23W2610.2-0.3-2.86%+2.35
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
23W2510.5+0.05+0.48%+5.61
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
23W2410.45+0.1+0.97%+5.43
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.89
13.88
23W2310.35+0.3+2.99%+5.08
5.91
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
23W2210.0500%+1.96
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
23W2110.05+0.31+3.18%+1.25
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
23W209.74+0.29+3.07%-2.7
6.006
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
23W199.45-0.24-2.48%-5.06
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
23W189.69+0.11+1.15%-2.02
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
23W179.58-0.11-1.14%-2.28
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.75
13.73
23W169.69-0.36-3.58%-0.33
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
23W1510.05+0.29+2.97%+4.29
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.76-0.13-1.31%+2.46
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
23W139.89-0.21-2.08%+4.8
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
23W1210.1+0.46+4.77%+8.12
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
23W119.64-0.81-7.75%+4.38
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
23W1010.45-0.5-4.57%+14.2
5.488
6.403
7.318
8.232
9.147
10.06
10.98
11.89
12.81
23W0910.95-0.2-1.79%+21.6
5.401
6.301
7.201
8.101
9.002
9.902
10.8
11.7
12.6
23W0811.15+2.15+23.9%+26.6
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
23W079+0.38+4.41%+4.84
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
23W068.62+0.05+0.58%+1.06
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
23W058.57+0.05+0.59%+0.81
5.101
5.951
6.801
7.651
8.502
9.352
10.2
11.05
11.9
23W038.52-0.05-0.58%+0.58
5.082
5.93
6.777
7.624
8.471
9.318
10.16
11.01
11.86
23W028.57-0.04-0.46%+1.34
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
23W018.6100%+1.88
5.07
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
22W538.61-0.04-0.46%+1.6
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
22W528.65-0.07-0.8%+2.23
5.077
5.923
6.769
7.615
8.462
9.308
10.15
11
11.85
22W518.72+0.23+2.71%+2.96
5.082
5.928
6.775
7.622
8.469
9.316
10.16
11.01
11.86
22W508.49-0.07-0.82%+0.11
5.088
5.937
6.785
7.633
8.481
9.329
10.18
11.02
11.87
22W498.56+0.17+2.03%+0.64
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488.39+0.1+1.21%-1.85
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
22W478.2900%-3.68
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
22W468.29+0.04+0.48%-4.36
5.201
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
22W458.25+0.08+0.98%-5.26
5.225
6.096
6.967
7.838
8.708
9.579
10.45
11.32
12.19
22W448.17-0.17-2.04%-6.56
5.246
6.121
6.995
7.869
8.744
9.618
10.49
11.37
12.24
22W438.34-0.15-1.77%-5.14
5.275
6.154
7.033
7.912
8.792
9.671
10.55
11.43
12.31
22W428.49-0.43-4.82%-3.74
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
22W418.92+0.48+5.69%+1.18
5.29
6.171
7.053
7.935
8.816
9.698
10.58
11.46
12.34
22W408.44-0.31-3.54%-3.88
5.268
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
22W398.75-0.12-1.35%-0.34
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
22W388.87+0.06+0.68%+1.1
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
22W378.81-0.31-3.4%+0.53
5.258
6.135
7.011
7.887
8.764
9.64
10.52
11.39
12.27
22W369.12-0.03-0.33%+4.01
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
22W359.15+0.07+0.77%+4.54
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
22W349.08+0.26+2.95%+3.98
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
22W338.82+0.11+1.26%+1.21
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
22W328.71-0.08-0.91%+0.03
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
22W318.79+0.08+0.92%+0.68
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.71+0.27+3.2%-0.54
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
22W298.44-0.02-0.24%-4.22
5.287
6.168
7.049
7.93
8.812
9.693
10.57
11.46
12.34
22W288.46+0.03+0.36%-4.81
5.333
6.221
7.11
7.999
8.888
9.776
10.67
11.55
12.44
22W278.43-0.24-2.77%-5.97
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.66
12.55
22W268.67-0.07-0.8%-4.08
5.424
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
22W258.74-0.13-1.47%-3.87
5.455
6.364
7.273
8.182
9.092
10
10.91
11.82
12.73
22W248.87-0.04-0.45%-2.76
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
22W238.91+0.02+0.22%-2.46
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
22W228.89+0.04+0.45%-2.89
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
22W218.85+0.12+1.37%-3.55
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
22W208.73-0.28-3.11%-5.25
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
22W199.01-0.12-1.31%-2.72
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
22W189.13-0.29-3.08%-1.51
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
22W179.42-0.01-0.11%+1.46
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
22W169.43-0.04-0.42%+1.63
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
22W159.47+0.08+0.85%+2.16
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
22W149.39+0.04+0.43%+1.27
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
22W139.35+0.22+2.41%+0.87
5.562
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.13+0.09+1%-1.46
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
22W119.04-0.13-1.42%-2.63
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
22W109.17+0.01+0.11%-1.45
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
22W099.16-0.19-2.03%-1.72
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
22W089.3500%+0.04
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
22W079.35+0.23+2.52%+0.08
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.15
13.08
22W059.12-0.2-2.15%-2.27
5.599
6.532
7.465
8.398
9.332
10.26
11.2
12.13
13.06
22W049.32-0.02-0.21%-0.16
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
22W039.34+0.02+0.21%+0.3
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
22W029.32-0.18-1.89%+0.36
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
22W019.5+0.15+1.6%+2.54
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
21W529.35+0.05+0.54%+1.26
5.54
6.464
7.387
8.31
9.234
10.16
11.08
12
12.93
21W519.3-0.07-0.75%+1.02
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
21W509.37+0.06+0.64%+2.02
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
21W499.31-0.06-0.64%+1.47
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
21W489.37-0.13-1.37%+2.1
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
21W479.5+0.2+2.15%+3.76
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
21W469.3+0.09+0.98%+2.26
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.21+0.05+0.55%+1.35
5.453
6.361
7.27
8.179
9.088
9.996
10.91
11.81
12.72
21W449.16+0.13+1.44%+0.69
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
21W439.03+0.02+0.22%-0.94
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
21W429.01-0.02-0.22%-1.55
5.491
6.407
7.322
8.237
9.152
10.07
10.98
11.9
12.81
21W419.03-0.07-0.77%-1.74
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87