≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 乖離率河流圖(周)

5514 三豐

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.05+0.05+0.33%2.66%14.8515.114.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1420.2萬131.04張/筆14.92160.4-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
913.55萬61.5張/筆15.05-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.05元 / +0.33%)

財報評分: 最新25分 / 平均48分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4015.1+0.2+1.34%+5.03
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W3914.9-0.1-0.67%+4.45
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
26W3815-0.15-0.99%+5.63
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3715.15+0.1+0.66%+7.24
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
26W3615.05+0.45+3.08%+7.21
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W3514.6+0.05+0.34%+4.75
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W3414.55+0.25+1.75%+4.79
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26W3314.3+0.55+4%+2.62
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26W3213.75-0.25-1.79%-1.87
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
26W3114+0.45+3.32%-1.06
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26W3013.55+0.1+0.74%-5.12
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26W2913.45-0.05-0.37%-6.77
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
26W2813.5-0.15-1.1%-7.63
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
26W2713.65-0.4-2.85%-7.84
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
26W2614.0500%-6.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26W2514.05+0.05+0.36%-7.26
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W2414+0.25+1.82%-8.57
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
26W2313.75-0.15-1.08%-11
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.9-1.3-8.55%-11
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
26W2115.2-0.1-0.65%-3.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W2015.3-0.25-1.61%-3.05
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
26W1915.55-0.15-0.96%-1.75
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26W1815.7+0.25+1.62%-1.02
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1715.45-0.45-2.83%-2.59
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1615.9-0.15-0.93%+0.15
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26W1516.05-0.15-0.93%+0.89
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
26W1416.2+0.3+1.89%+1.64
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
26W1315.9-0.25-1.55%-0.62
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W1216.15+0.35+2.22%+0.33
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
26W1115.8-0.05-0.32%-2.14
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
26W1015.8500%-2.18
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
26W0915.85+0.4+2.59%-2.71
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W0715.45-0.45-2.83%-5.37
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W0615.9-0.1-0.62%-3.37
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
26W0516+0.3+1.91%-3.32
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W0415.7+0.05+0.32%-5.79
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.65-0.65-3.99%-6.63
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
26W0216.3-0.15-0.91%-3.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
26W0116.45-0.55-3.24%-3.04
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
25W5217-0.15-0.87%-0.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25W5117.15+0.35+2.08%+0.56
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W5016.8+0.25+1.51%-1.64
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W4916.55-0.45-2.65%-3.41
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W4817+0.7+4.29%-1.3
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W4716.3-0.8-4.68%-5.7
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W4617.1-0.05-0.29%-1.64
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W4517.15-0.35-2%-1.61
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W4417.5+0.55+3.24%+0.02
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
25W4316.95-0.15-0.88%-3.25
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
25W4217.1-0.4-2.29%-2.61
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
25W4117.5+0.15+0.86%-0.5
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W4017.35+0.1+0.58%-1.87
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W3917.25-0.25-1.43%-2.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
25W3817.500%-1.94
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.5-0.2-1.13%-2.4
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25W3617.7-0.1-0.56%-1.75
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25W3517.8+0.2+1.14%-1.78
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W3417.6-0.1-0.56%-3.42
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W3317.7-0.3-1.67%-3.48
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W3218+0.2+1.12%-2.46
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
25W3117.8+0.35+2.01%-3.98
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
25W3017.45-0.05-0.29%-6.34
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
25W2917.5-1.2-6.42%-6.78
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
25W2818.7+0.5+2.75%-1.02
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W2718.2-0.35-1.89%-3.33
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
25W2618.55-0.05-0.27%-2.09
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W2518.600%-2.32
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
25W2418.6-0.5-2.62%-2.87
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W2319.100%-0.64
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W2219.100%-0.82
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
25W2119.1-0.1-0.52%-1.06
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
25W2019.2+0.1+0.52%-0.79
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1919.1+0.1+0.53%-1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W1819-0.3-1.55%-2.31
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W1719.3+0.25+1.31%-1.06
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W1619.05+1.2+6.72%-2.58
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
25W1517.85-1.9-9.62%-9.02
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
25W1419.75-0.05-0.25%-0.19
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
25W1319.8-0.2-1%+0.12
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W1220+0.45+2.3%+1.15
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
25W1119.5500%-1.09
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
25W1019.55-0.15-0.76%-1.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
25W0919.7-0.05-0.25%-0.81
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W0819.75-0.05-0.25%-0.85
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
25W0719.8+0.05+0.25%-0.94
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
25W0619.7500%-1.59
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W0419.75-0.15-0.75%-1.93
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W0319.900%-1.65
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W0219.9-0.15-0.75%-2.16
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W0120.05+0.45+2.3%-2.05
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219.6-0.15-0.76%-4.89
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24W5119.75-0.15-0.75%-4.98
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W5019.9-0.15-0.75%-5.19
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
24W4920.05-0.25-1.23%-5.44
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
24W4820.3-0.15-0.73%-4.97
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W4720.45-0.2-0.97%-5.14
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24W4620.65-0.2-0.96%-4.87
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
24W4520.85+0.2+0.97%-4.64
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24W4420.65-0.35-1.67%-5.99
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
24W4321-0.25-1.18%-5.14
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W4221.25-0.35-1.62%-4.61
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W4121.6-0.25-1.14%-3.47
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24W4021.85-0.05-0.23%-2.34
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
24W3921.9-0.5-2.23%-2.05
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
24W3822.4-0.3-1.32%+0.28
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W3722.7+0.6+2.71%+2.04
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
24W3622.1-0.75-3.28%-0.19
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24W3522.85+0.45+2.01%+3.09
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3422.4-0.3-1.32%+1.32
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W3322.7+0.55+2.48%+2.79
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W3222.15-0.75-3.28%+0.17
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
24W3122.9+0.1+0.44%+3.66
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W3022.8+0.25+1.11%+2.53
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24W2922.55+1+4.64%+0.95
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W2821.55-0.1-0.46%-3.58
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W2721.6500%-2.75
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
24W2621.65+0.45+2.12%-2.22
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24W2521.2-0.15-0.7%-3.67
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W2421.35-1.05-4.69%-2.53
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24W2322.4+0.3+1.36%+2.59
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24W2222.100%+2.22
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
24W2122.1-0.95-4.12%+3.09
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W2023.05+1.15+5.25%+8.43
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
24W1921.9-2.9-11.7%+4.21
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24W1824.8+0.7+2.9%+18.9
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
24W1724.1+1.4+6.17%+17.6
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.7+2.3+11.3%+12.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
24W1520.4+0.3+1.49%+2.39
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W1420.1+0.2+1.01%+1.04
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W1319.9+0.05+0.25%+0.17
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24W1219.85-0.6-2.93%-0.1
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
24W1120.45+0.85+4.34%+2.9
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W1019.6-0.15-0.76%-1.18
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
24W0919.7500%-0.62
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W0819.75-0.15-0.75%-0.79
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W0719.9+0.1+0.51%-0.1
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24W0619.8-0.2-1%-0.73
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W0520+0.3+1.52%+0.19
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W0419.7-0.1-0.51%-1.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W0319.8-0.2-1%-0.94
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
24W0220+0.25+1.27%-0.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
24W0119.75-0.2-1%-1.42
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
23W5219.95+0.05+0.25%-0.54
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
23W5119.9-0.05-0.25%-0.88
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.95-0.15-0.75%-0.84
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
23W4920.1-0.1-0.5%-0.08
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23W4820.2+0.3+1.51%+0.46
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W4719.9-0.35-1.73%-0.96
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23W4620.25+0.25+1.25%+0.71
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W4520-0.15-0.74%-0.46
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23W4420.15+0.25+1.26%+0.13
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W4319.9-0.3-1.49%-1.15
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W4220.200%+0.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
23W4120.2+0.15+0.75%+0.13
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W4020.05-0.15-0.74%-0.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
23W3920.2-0.25-1.22%-0.15
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W3820.45+0.55+2.76%+0.93
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W3719.9-0.1-0.5%-1.86
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W362000%-1.55
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W3520-0.1-0.5%-1.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W3420.1+0.05+0.25%-0.91
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W3320.05-0.35-1.72%-1.27
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.4+0.15+0.74%+0.34
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W3120.25+0.05+0.25%-0.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W3020.2-0.25-1.22%+0.31
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
23W2920.45-0.25-1.21%+2.41
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
23W2820.7+0.4+1.97%+4.48
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
23W2720.3-0.3-1.46%+3.47
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
23W2620.6-0.05-0.24%+5.95
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W2520.65+0.25+1.23%+7.36
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
23W2420.4+0.6+3.03%+7.19
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
23W2319.800%+5.1
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W2219.8-0.6-2.94%+5.75
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W2120.4+0.05+0.25%+9.77
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W2020.35+0.2+0.99%+10.5
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
23W1920.15+2.15+11.9%+10.6
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W181800%-0.17
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W1718-0.4-2.17%-0.15
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
23W1618.4+0.2+1.1%+2.07
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
23W1518.2+0.2+1.11%+1.28
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418+0.1+0.56%+0.41
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
23W1317.9-0.1-0.56%-0.06
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W1218+0.1+0.56%+0.71
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W1117.9-0.4-2.19%+0.09
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23W1018.3+0.3+1.67%+2.17
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W0918-0.25-1.37%+0.43
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W0818.25+0.45+2.53%+1.76
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
23W0717.8+0.15+0.85%-0.81
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W0617.65-0.3-1.67%-2.05
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
23W0517.95-0.05-0.28%-0.58
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
23W0318+0.35+1.98%-0.11
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
23W0217.6500%-2.2
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W0117.65-0.15-0.84%-2.44
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W5317.8+0.4+2.3%-2.3
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
22W5217.4-0.75-4.13%-4.7
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W5118.15-0.1-0.55%-1.07
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
22W5018.25-0.2-1.08%-0.82
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W4918.45+0.3+1.65%+0.17
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.15-0.25-1.36%-1.79
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
22W4718.4-0.35-1.87%-0.79
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
22W4618.75+0.65+3.59%+0.64
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W4518.1+0.6+3.43%-2.79
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
22W4417.5-0.85-4.63%-5.72
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
22W4318.35+0.1+0.55%-0.65
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
22W4218.25-1.05-5.44%-0.44
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W4119.3+1+5.46%+6.22
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
22W4018.3-0.25-1.35%+1.39
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W3918.55-0.3-1.59%+2.73
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W3818.85+0.35+1.89%+4.08
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W3718.5-0.75-3.9%+2.51
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
22W3619.25+0.25+1.32%+6.44
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
22W3519-0.5-2.56%+4.73
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
22W3419.5+0.9+4.84%+6.98
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
22W3318.6+1.25+7.2%+1.53
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
22W3217.35+1.05+6.44%-5.86
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22W3116.3-0.25-1.51%-12.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.55+0.4+2.48%-13.2
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W2916.15-1.6-9.01%-16.9
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
22W2817.75-0.65-3.53%-10.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
22W2718.4-0.85-4.42%-8.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
22W2619.25+1.25+6.94%-4.79
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
22W2518-1-5.26%-11.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
22W2419-1-5%-7.61
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22W2320-0.1-0.5%-3.2
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W2220.1-0.6-2.9%-3.04
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W2120.7+0.65+3.24%-0.54
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W2020.05-0.85-4.07%-3.71
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22W1920.9-0.05-0.24%+0.02
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
22W1820.95-0.35-1.64%+0.18
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
22W1721.3+0.25+1.19%+1.78
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
22W1621.05+0.4+1.94%+0.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
22W1520.65-0.25-1.2%-1.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W1420.9+0.15+0.72%-0.09
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
22W1320.75-0.25-1.19%-0.86
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1221+0.75+3.7%+0.2
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
22W1120.25-0.65-3.11%-3.45
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
22W1020.9-0.25-1.18%-0.73
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W0921.15+0.3+1.44%+0.09
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22W0820.85-0.15-0.71%-1.58
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
22W0721-0.1-0.47%-1.27
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
22W0521.1-0.05-0.24%-1.05
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W0421.15+0.15+0.71%-1.06
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W032100%-1.8
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W0221+0.1+0.48%-1.9
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W0120.9-0.15-0.71%-2.51
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
21W5221.05-0.05-0.24%-2.06
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
21W5121.1-0.1-0.47%-1.9
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
21W5021.2-0.1-0.47%-1.62
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
21W4921.3-0.6-2.74%-1.42
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
21W4821.9+0.05+0.23%+1.05
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
21W4721.85-0.1-0.46%+0.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21W4621.95+0.25+1.15%+0.96
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4521.7-0.1-0.46%-0.3
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
21W4421.8+0.55+2.59%-0.11
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
21W4321.25-0.05-0.23%-2.85
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
21W4221.3-0.1-0.47%-2.96
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
21W4121.4-0.2-0.93%-2.73
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8