5515 建國 / 乖離率河流圖(周)

5515 建國

5515 建國當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.5	51.9	-0.4	-0.77%	2.12%	52.1	52.1	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
293	1,509萬	388	755股/筆	51.5	1.78	5.22	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
329	1,708萬	658	500張/筆	51.92	-0.8 (-1.52%)

連續漲跌: 連2跌 ( -1.2元 / -2.28%)

財報評分: 最新55分 / 平均45分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5515 建國均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	51.5	-1.2	-2.28%	+7.02	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
26W39	52.7	+2.8	+5.61%	+11.5	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.43	66.16
26W38	49.9	+0.05	+0.1%	+7.74	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
26W37	49.85	-2.65	-5.05%	+9.06	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
26W36	52.5	0	0%	+16	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
26W35	52.5	-3.2	-5.75%	+18.3	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
26W34	55.7	+7.25	+15%	+28.1	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.52	60.87
26W33	48.45	+5.2	+12%	+14.6	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
26W32	43.25	+0.35	+0.82%	+3.8	25	29.17	33.33	37.5	41.67	45.83	50	54.16	58.33
26W31	42.9	-0.65	-1.49%	+3.59	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.98
26W30	43.55	+1.95	+4.69%	+5.6	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.61	57.74
26W29	41.6	+0.4	+0.97%	+1.49	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
26W28	41.2	+0.95	+2.36%	+0.59	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.24	57.34
26W27	40.25	-0.2	-0.49%	-1.58	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.16	57.25
26W26	40.45	-1.55	-3.69%	-0.32	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.75	56.81
26W25	42	-2	-4.55%	+4.07	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
26W24	44	+2.85	+6.93%	+9.8	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.09	56.1
26W23	41.15	+0.4	+0.98%	+4.35	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	40.75	+0.55	+1.37%	+5.08	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
26W21	40.2	-0.15	-0.37%	+5.26	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
26W20	40.35	+0.4	+1%	+7.28	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.66
26W19	39.95	-0.75	-1.84%	+8.09	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
26W18	40.7	+0.45	+1.12%	+11.9	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
26W17	40.25	-0.95	-2.31%	+12.2	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
26W16	41.2	+0.8	+1.98%	+16.5	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
26W15	40.4	+4.25	+11.8%	+14.5	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
26W14	36.15	-1.4	-3.73%	+3.48	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
26W13	37.55	-0.75	-1.96%	+7.75	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
26W12	38.3	+2.6	+7.28%	+10.2	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
26W11	35.7	+3.05	+9.34%	+3.74	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.18
26W10	32.65	-0.45	-1.36%	-4.39	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
26W09	33.1	+0.45	+1.38%	-3.06	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.8
26W07	32.65	+0.75	+2.35%	-3.92	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
26W06	31.9	-0.55	-1.69%	-5.47	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
26W05	32.45	-1.5	-4.42%	-2.79	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.39	46.73
26W04	33.95	+0.05	+0.15%	+3.24	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	33.9	-5.9	-14.8%	+5.13	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
26W02	39.8	+3.75	+10.4%	+26	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
26W01	36.05	+1	+2.85%	+18.5	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
25W52	35.05	-1.1	-3.04%	+18.8	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
25W51	36.15	+2.15	+6.32%	+26.1	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
25W50	34	+1.7	+5.26%	+22.6	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
25W49	32.3	-0.3	-0.92%	+19.6	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
25W48	32.6	+1.65	+5.33%	+23.7	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
25W47	30.95	+1.35	+4.56%	+20.6	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
25W46	29.6	+2.45	+9.02%	+17.7	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
25W45	27.15	+1.15	+4.42%	+9.73	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
25W44	26	+0.35	+1.36%	+5.48	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
25W43	25.65	+0.35	+1.38%	+4.25	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.45
25W42	25.3	+0.7	+2.85%	+2.83	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.45
25W41	24.6	+0.45	+1.86%	+0.08	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
25W40	24.15	+0.05	+0.21%	-1.81	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.97	34.43
25W39	24.1	+0.1	+0.42%	-2.23	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
25W38	24	-0.55	-2.24%	-3.58	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	24.55	+0.6	+2.51%	-2.33	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
25W36	23.95	+0.4	+1.7%	-5.39	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
25W35	23.55	-0.9	-3.68%	-8.15	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
25W34	24.45	+0.25	+1.03%	-5.93	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
25W33	24.2	-1.75	-6.74%	-8.01	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
25W32	25.95	+0.55	+2.17%	-2.49	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.26
25W31	25.4	-0.25	-0.97%	-5.64	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
25W30	25.65	+0.65	+2.6%	-5.67	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
25W29	25	+0.2	+0.81%	-8.77	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.37
25W28	24.8	-0.05	-0.2%	-10.3	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.93	38.7
25W27	24.85	-2.4	-8.81%	-10.9	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
25W26	27.25	+0.1	+0.37%	-4.22	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
25W25	27.15	+0.25	+0.93%	-5.6	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
25W24	26.9	-1.25	-4.44%	-7.57	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.75
25W23	28.15	0	0%	-3.98	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
25W22	28.15	-0.4	-1.4%	-3.84	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.05	40.98
25W21	28.55	+0.4	+1.42%	-2.37	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.01	40.94
25W20	28.15	-1.8	-6.01%	-3.53	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.93	40.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	29.95	+1	+3.45%	+2.92	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
25W18	28.95	+0.55	+1.94%	-0.17	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
25W17	28.4	+0.3	+1.07%	-1.76	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
25W16	28.1	+0.1	+0.36%	-2.6	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
25W15	28	-4.15	-12.9%	-2.62	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
25W14	32.15	+0.85	+2.72%	+12.5	17.14	20	22.86	25.72	28.57	31.43	34.29	37.14	40
25W13	31.3	-0.3	-0.95%	+11.2	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
25W12	31.6	+1.95	+6.58%	+13.6	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
25W11	29.65	+2.05	+7.43%	+7.68	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
25W10	27.6	-0.15	-0.54%	+0.87	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
25W09	27.75	0	0%	+1.52	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
25W08	27.75	+0.65	+2.4%	+1.71	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
25W07	27.1	-1.55	-5.41%	-0.52	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.41	38.14
25W06	28.65	+0.9	+3.24%	+6.73	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.89	37.58
25W04	27.75	+0.1	+0.36%	+5.16	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
25W03	27.65	+0.8	+2.98%	+6.38	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
25W02	26.85	+1.2	+4.68%	+5.12	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.2	35.76
25W01	25.65	-1.05	-3.93%	+1.82	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	26.7	-0.3	-1.11%	+7.01	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
24W51	27	-0.85	-3.05%	+9.7	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.46
24W50	27.85	+0.45	+1.64%	+14.5	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.61	34.05
24W49	27.4	+0.15	+0.55%	+14.7	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
24W48	27.25	+0.15	+0.55%	+15.6	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.63	32.99
24W47	27.1	-0.1	-0.37%	+16.7	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
24W46	27.2	+5.3	+24.2%	+19	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
24W44	21.9	-0.85	-3.74%	-2.6	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
24W43	22.75	+0.15	+0.66%	+0.8	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
24W42	22.6	+0.8	+3.67%	-0.34	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
24W41	21.8	-0.5	-2.24%	-4.14	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.56	31.84
24W40	22.3	-0.2	-0.89%	-2.42	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
24W39	22.5	+0.2	+0.9%	-1.93	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.82	32.12
24W38	22.3	-0.9	-3.88%	-3.03	13.8	16.1	18.4	20.7	23	25.3	27.6	29.89	32.19
24W37	23.2	+0.95	+4.27%	+0.22	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
24W36	22.25	-0.95	-4.09%	-4.41	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
24W35	23.2	+0.45	+1.98%	-1	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
24W34	22.75	+0.3	+1.34%	-3.1	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	22.45	+0.15	+0.67%	-4.45	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
24W32	22.3	-0.7	-3.04%	-5.74	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
24W31	23	-1.15	-4.76%	-3.19	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
24W30	24.15	+0.7	+2.99%	+0.96	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.09	33.49
24W29	23.45	+0.2	+0.86%	-2.06	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.12	33.52
24W28	23.25	-0.2	-0.85%	-3.99	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
24W27	23.45	+0.25	+1.08%	-3.08	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.45	33.87
24W26	23.2	-1.1	-4.53%	-3.36	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
24W25	24.3	-0.55	-2.21%	+2.02	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.96	33.35
24W24	24.85	+0.55	+2.26%	+5.9	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
24W23	24.3	+0.55	+2.32%	+5.05	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
24W22	23.75	+0.75	+3.26%	+4.73	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
24W21	23	-1.55	-6.31%	+3.59	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.09
24W20	24.55	+0.95	+4.03%	+12.7	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.32	30.5
24W19	23.6	-1.5	-5.98%	+11.1	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.61	29.74
24W18	25.1	+0.65	+2.66%	+20.9	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
24W17	24.45	-2.55	-9.44%	+21.3	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
24W16	27	+4	+17.4%	+37.7	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	23	+2	+9.52%	+22.1	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
24W14	21	+0.25	+1.2%	+14.2	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.89	25.73
24W13	20.75	+1.05	+5.33%	+14.4	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
24W12	19.7	-0.8	-3.9%	+10.2	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
24W11	20.5	+2.1	+11.4%	+15.6	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
24W10	18.4	+0.8	+4.55%	+4.94	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
24W09	17.6	0	0%	+1.76	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.48	24.21
24W08	17.6	+0.15	+0.86%	+2.88	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
24W07	17.45	+0.2	+1.16%	+3	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
24W06	17.25	-0.1	-0.58%	+3.36	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
24W05	17.35	+0.05	+0.29%	+5.67	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
24W04	17.3	+0.35	+2.06%	+7.15	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
24W03	16.95	-0.15	-0.88%	+6.97	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
24W02	17.1	-0.8	-4.47%	+9.8	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.24	21.8
24W01	17.9	+0.65	+3.77%	+17	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
23W52	17.25	-0.55	-3.09%	+15.1	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
23W51	17.8	-0.2	-1.11%	+20.9	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
23W50	18	+2.7	+17.6%	+24.7	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	15.3	+0.15	+0.99%	+8.24	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
23W48	15.15	-0.3	-1.94%	+7.95	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.24	19.65
23W47	15.45	+1.3	+9.19%	+10.7	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
23W46	14.15	+0.4	+2.91%	+2.08	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
23W45	13.75	-0.05	-0.36%	-0.75	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
23W44	13.8	+0.4	+2.99%	-0.58	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.04	19.43
23W43	13.4	0	0%	-3.68	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
23W42	13.4	-0.2	-1.47%	-3.78	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.1	19.5
23W41	13.6	-0.15	-1.09%	-2.32	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
23W40	13.75	-0.15	-1.08%	-1.65	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.17	19.57
23W39	13.9	-0.05	-0.36%	-0.9	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
23W38	13.95	-0.2	-1.41%	-0.77	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
23W37	14.15	+0.15	+1.07%	+0.46	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
23W36	14	-0.2	-1.41%	-0.66	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
23W35	14.2	+0.05	+0.35%	+0.57	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
23W34	14.15	+0.1	+0.71%	+0.25	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
23W33	14.05	-0.05	-0.35%	-0.41	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
23W32	14.1	-0.1	-0.7%	+0.05	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	14.2	+0.6	+4.41%	+1.23	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
23W30	13.6	+0.25	+1.87%	-2.46	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.12	19.52
23W29	13.35	-1	-6.97%	-3.93	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
23W28	14.35	0	0%	+3.52	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
23W27	14.35	+0.05	+0.35%	+4.28	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
23W26	14.3	0	0%	+4.79	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
23W25	14.3	+0.05	+0.35%	+5.69	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
23W24	14.25	-0.1	-0.7%	+6.28	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
23W23	14.35	+0.2	+1.41%	+7.96	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
23W22	14.15	+0.1	+0.71%	+8.11	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.01	18.32
23W21	14.05	+0.2	+1.44%	+8.88	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.77	18.07
23W20	13.85	+0.6	+4.53%	+8.76	7.641	8.914	10.19	11.46	12.73	14.01	15.28	16.55	17.83
23W19	13.25	+0.15	+1.15%	+5.55	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
23W18	13.1	+0.1	+0.77%	+5.55	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.13	17.38
23W17	13	+0.1	+0.78%	+5.82	7.371	8.599	9.828	11.06	12.28	13.51	14.74	15.97	17.2
23W16	12.9	-0.15	-1.15%	+6.17	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
23W15	13.05	+0.2	+1.56%	+8.47	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
23W14	12.85	+0.05	+0.39%	+8.02	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.46	16.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	12.8	+0.1	+0.79%	+8.62	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
23W12	12.7	-0.05	-0.39%	+8.8	7.004	8.171	9.338	10.51	11.67	12.84	14.01	15.17	16.34
23W11	12.75	+1.05	+8.97%	+10.2	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.04	16.2
23W10	11.7	-0.05	-0.43%	+1.94	6.886	8.034	9.182	10.33	11.48	12.62	13.77	14.92	16.07
23W09	11.75	-0.1	-0.84%	+2.45	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
23W08	11.85	+0.35	+3.04%	+3.74	6.854	7.996	9.138	10.28	11.42	12.57	13.71	14.85	15.99
23W07	11.5	+0.1	+0.88%	+1.25	6.815	7.95	9.086	10.22	11.36	12.49	13.63	14.76	15.9
23W06	11.4	-0.05	-0.44%	+0.71	6.792	7.923	9.055	10.19	11.32	12.45	13.58	14.71	15.85
23W05	11.45	+0.2	+1.78%	+1.47	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
23W03	11.25	-0.1	-0.88%	+0.1	6.743	7.867	8.991	10.11	11.24	12.36	13.49	14.61	15.73
23W02	11.35	+0.05	+0.44%	+1.2	6.729	7.851	8.972	10.09	11.22	12.34	13.46	14.58	15.7
23W01	11.3	-0.1	-0.88%	+0.96	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
22W53	11.4	+0.05	+0.44%	+1.75	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.56	15.69
22W52	11.35	-0.05	-0.44%	+1.23	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.57	15.7
22W51	11.4	-0.1	-0.87%	+1.3	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
22W50	11.5	-0.1	-0.86%	+1.8	6.778	7.907	9.037	10.17	11.3	12.43	13.56	14.68	15.81
22W49	11.6	+0.45	+4.04%	+2.34	6.801	7.934	9.068	10.2	11.33	12.47	13.6	14.73	15.87
22W48	11.15	+0.15	+1.36%	-1.99	6.826	7.964	9.102	10.24	11.38	12.51	13.65	14.79	15.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	11	0	0%	-4.12	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.91	16.06
22W46	11	+0.05	+0.46%	-4.95	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.04	16.2
22W45	10.95	+0.1	+0.92%	-6.26	7.008	8.177	9.345	10.51	11.68	12.85	14.02	15.18	16.35
22W44	10.85	-0.1	-0.91%	-7.96	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
22W43	10.95	-0.1	-0.9%	-8.78	7.202	8.403	9.603	10.8	12	13.2	14.4	15.6	16.81
22W42	11.05	-0.4	-3.49%	-9.51	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.87	17.1
22W41	11.45	-0.05	-0.43%	-7.69	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.12	17.37
22W40	11.5	-0.4	-3.36%	-8.62	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
22W39	11.9	-0.05	-0.42%	-6.75	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
22W38	11.95	-0.05	-0.42%	-7.5	7.752	9.043	10.34	11.63	12.92	14.21	15.5	16.79	18.09
22W37	12	-0.15	-1.23%	-8.29	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
22W36	12.15	-0.25	-2.02%	-8.36	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.24	18.56
22W35	12.4	+0.1	+0.81%	-7.6	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
22W34	12.3	-0.1	-0.81%	-9.2	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
22W33	12.4	+0.05	+0.4%	-9.36	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.78	19.15
22W32	12.35	-1.3	-9.52%	-10.5	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
22W31	13.65	0	0%	-1.8	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
22W30	13.65	+0.1	+0.74%	-1.88	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	13.55	-0.25	-1.81%	-2.76	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.11	19.51
22W28	13.8	0	0%	-1.1	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
22W27	13.8	-0.15	-1.08%	-1.21	8.382	9.778	11.18	12.57	13.97	15.37	16.76	18.16	19.56
22W26	13.95	-0.15	-1.06%	-0.36	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22W25	14.1	-0.15	-1.05%	+0.66	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
22W24	14.25	0	0%	+1.9	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W23	14.25	+0.2	+1.42%	+2.26	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.11	19.51
22W22	14.05	0	0%	+1.02	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
22W21	14.05	+0.15	+1.08%	+1.08	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
22W20	13.9	+0.2	+1.46%	+0.06	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W19	13.7	-0.1	-0.72%	-1.41	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
22W18	13.8	-0.15	-1.08%	-0.66	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W17	13.95	+0.15	+1.09%	+0.42	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W16	13.8	-0.2	-1.43%	-0.66	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W15	14	-0.2	-1.41%	+0.69	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.07	19.47
22W14	14.2	+0.15	+1.07%	+2.07	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W13	14.05	+0.25	+1.81%	+1.14	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W12	13.8	+0.2	+1.47%	-0.47	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	13.6	-0.3	-2.16%	-2.05	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
22W10	13.9	-0.05	-0.36%	-0.08	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W09	13.95	0	0%	+0.33	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.07	19.47
22W08	13.95	0	0%	+0.28	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W07	13.95	+0.3	+2.2%	+0.53	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
22W05	13.65	-0.15	-1.09%	-1.39	8.305	9.69	11.07	12.46	13.84	15.23	16.61	17.99	19.38
22W04	13.8	-0.15	-1.08%	+0	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
22W03	13.95	0	0%	+1.48	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
22W02	13.95	-0.15	-1.06%	+2.03	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.77	19.14
22W01	14.1	+0.15	+1.08%	+3.65	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.68	19.05
21W52	13.95	+0.25	+1.82%	+3.04	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
21W51	13.7	-0.35	-2.49%	+1.45	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.55	18.91
21W50	14.05	+0.1	+0.72%	+4.1	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
21W49	13.95	+0.15	+1.09%	+3.63	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
21W48	13.8	-0.25	-1.78%	+2.81	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
21W47	14.05	+0.55	+4.07%	+4.85	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
21W46	13.5	0	0%	+1.47	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.29	18.63
21W45	13.5	+0.4	+3.05%	+1.12	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	13.1	0	0%	-2.49	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
21W43	13.1	+0.1	+0.77%	-3.13	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
21W42	13	-0.05	-0.38%	-4.76	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
21W41	13.05	-0.2	-1.51%	-5.3	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.91	19.29

5515 建國 / 乖離率河流圖(周)

5515 建國

新聞及公告

5515 建國 均線乖離率河流圖

5515 建國 均線乖離率河流圖(周線圖)

5515 建國均線乖離率河流圖

5515 建國均線乖離率河流圖(周線圖)