≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 乖離率河流圖(周)

5516 雙喜

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%0.83%11.91211.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.16萬9479股/筆11.971.3311.650.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.84萬41.01張/筆12.030 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均30分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012-0.35-2.83%+3.55
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
26W3912.35+0.5+4.22%+7.57
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.92
16.07
26W3811.85+0.1+0.85%+4.23
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
26W3711.75-0.25-2.08%+3.84
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
26W3612+0.15+1.27%+6.59
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
26W3511.85-0.2-1.66%+6.13
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
26W3412.05+0.15+1.26%+9.01
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
26W3311.9-0.45-3.64%+8.68
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
26W3212.35+1.5+13.8%+13.7
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
26W3110.85+0.2+1.88%+1.11
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
26W3010.65+0.1+0.95%-1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W2910.55+0.05+0.48%-3.28
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
26W2810.5-0.1-0.94%-4.81
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
26W2710.6-0.3-2.75%-5.13
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
26W2610.9-0.25-2.24%-3.96
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
26W2511.15+0.15+1.36%-2.95
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
26W2411+0.2+1.85%-5.45
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
26W2310.8+0.4+3.85%-8.59
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2210.4-0.3-2.8%-13.7
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
26W2110.700%-13.3
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
26W2010.700%-15.5
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
26W1910.7-1.05-8.94%-17.7
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W1811.75-0.3-2.49%-11.3
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.21
18.54
26W1712.05-0.1-0.82%-10.4
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26W1612.15-0.2-1.62%-11.9
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
26W1512.35-0.55-4.26%-11.3
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
26W1412.9+0.2+1.57%-8.24
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
26W1312.7-0.35-2.68%-10.1
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
26W1213.05-0.3-2.25%-8.37
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
26W1113.35-0.6-4.3%-6.77
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
26W1013.95-0.15-1.06%-3.02
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
26W0914.1-0.75-5.05%-1.95
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W0714.85-0.25-1.66%+3.32
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
26W0615.1+1.25+9.03%+5.25
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
26W0513.85-0.65-4.48%-3.17
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
26W0414.5-1.85-11.3%+0.94
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.35+2.45+17.6%+13.5
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
26W0213.9-0.25-1.77%-2.69
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
26W0114.15+0.45+3.28%-0.92
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
25W5213.7-0.6-4.2%-3.83
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W5114.3+0.25+1.78%+0.43
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W5014.05-0.15-1.06%-1.08
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
25W4914.2+0.3+2.16%+0.16
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W4813.9-0.1-0.71%-2.06
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W4714-0.5-3.45%-1.52
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W4614.5-0.05-0.34%+1.59
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
25W4514.55-0.1-0.68%+2.13
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W4414.65-0.35-2.33%+3.31
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
25W4315+0.2+1.35%+6.41
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
25W4214.8+0.95+6.86%+5.83
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
25W4113.85+0.15+1.09%-0.11
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
25W4013.7+0.1+0.74%-1
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W3913.6-0.25-1.81%-1.89
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W3813.85+0.15+1.09%-0.03
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.7-0.7-4.86%-1.19
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
25W3614.4+0.2+1.41%+3.25
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
25W3514.2-0.55-3.73%+0.93
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W3414.75+0.6+4.24%+3.93
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W3314.15+0.45+3.28%-0.89
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W3213.7+0.15+1.11%-4.96
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W3113.5500%-7.68
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W3013.55+0.3+2.26%-9.22
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W2913.25-0.25-1.85%-12.5
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W2813.5-0.5-3.57%-12.2
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W2714+0.5+3.7%-10.3
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2613.5-0.5-3.57%-15.1
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
25W2514-0.75-5.08%-13.9
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
25W2414.75-1.25-7.81%-10.8
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W2316+0.2+1.27%-4.43
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
25W2215.8-0.05-0.32%-6.53
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
25W2115.85-0.1-0.63%-7.14
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W2015.95-1.15-6.73%-7.54
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.1+0.3+1.79%-1.83
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
25W1816.8+0.5+3.07%-4.17
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W1716.3-0.05-0.31%-7.87
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W1616.35-0.05-0.3%-8.6
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W1516.4-1.55-8.64%-9.55
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W1417.95-0.25-1.37%-2.22
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
25W1318.2+0.75+4.3%-1.27
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25W1217.45-0.05-0.29%-5.32
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W1117.5-0.6-3.31%-5.39
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
25W1018.1+0.15+0.84%-2.47
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25W0917.95-0.25-1.37%-3.23
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25W0818.2+0.05+0.28%-1.93
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25W0718.15-0.4-2.16%-1.95
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
25W0618.55-0.35-1.85%+0.48
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W0418.9+0.05+0.27%+2.89
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25W0318.85-0.65-3.33%+3.44
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W0219.5+0.15+0.78%+7.62
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
25W0119.35+0.4+2.11%+7.02
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5218.95+0.8+4.41%+4.9
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
24W5118.15-0.15-0.82%+0.19
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24W5018.300%+0.08
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W4918.3+0.3+1.67%-0.52
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
24W4818-0.05-0.28%-2.78
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W4718.05+0.45+2.56%-3.36
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W4617.6+0.1+0.57%-6.38
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W4517.5+0.15+0.86%-7.76
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
24W4417.35+0.35+2.06%-9.8
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24W4317-0.5-2.86%-13
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W4217.5-1.5-7.89%-11.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
24W4119-0.15-0.78%-5.99
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
24W4019.15-0.45-2.3%-6.11
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
24W3919.6-0.75-3.69%-4.68
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W3820.35+0.6+3.04%-1.8
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W3719.75-0.1-0.5%-5.28
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
24W3619.85-0.25-1.24%-5.49
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
24W3520.1+0.45+2.29%-5.09
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3419.65-0.2-1.01%-8.01
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W3319.85-1.05-5.02%-8.02
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
24W3220.9-0.4-1.88%-4.15
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
24W3121.3+0.05+0.24%-3.05
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W3021.25-0.75-3.41%-4.46
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
24W2922+0.6+2.8%-2.02
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
24W2821.4+0.1+0.47%-4.64
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
24W2721.3-0.4-1.84%-4.62
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W2621.7-0.3-1.36%-2.42
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24W2522+0.25+1.15%-0.47
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
24W2421.75-0.35-1.58%-0.75
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
24W2322.1-0.4-1.78%+1.63
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
24W2222.500%+4.45
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
24W2122.5-0.25-1.1%+5.42
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
24W2022.75-0.3-1.3%+7.57
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24W1923.05-1.8-7.24%+10.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24W1824.85+0.85+3.54%+19.9
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
24W1724+2.15+9.84%+17.9
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.85+1.9+9.52%+8.79
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24W1519.95-0.15-0.75%-0.35
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
24W1420.1+0.15+0.75%-0.29
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
24W1319.95+0.4+2.05%-1.12
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W1219.5500%-3.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
24W1119.55+0.1+0.51%-3.33
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W1019.45-0.45-2.26%-3.91
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
24W0919.9-0.1-0.5%-1.93
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W0820+0.05+0.25%-1.33
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W0719.95-0.3-1.48%-1.46
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
24W0620.25+0.1+0.5%+0.04
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
24W0520.15-0.3-1.47%-1.78
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24W0420.45-0.55-2.62%-0.26
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
24W0321-0.75-3.45%+1.83
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W0221.75+1.4+6.88%+5.35
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
24W0120.35+0.05+0.25%-2.99
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W5220.3+0.5+2.53%-5.92
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W5119.800%-10.8
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.8-0.3-1.49%-13.6
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23W4920.1+0.5+2.55%-15.1
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
23W4819.6-0.1-0.51%-19.8
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W4719.7-0.2-1.01%-22.2
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W4619.9-3.9-16.4%-23.7
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W4523.8+3.8+19%-11.1
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
23W4420-2-9.09%-26.4
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23W4322+0.7+3.29%-21.9
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
23W4221.3-4.75-18.2%-26.2
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W4126.05-2.1-7.46%-11.8
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23W4028.15-0.35-1.23%-5.86
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
23W3928.5-0.5-1.72%-5.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23W3829-0.55-1.86%-3.8
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
23W3729.55-0.75-2.48%-1.84
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
23W3630.3-0.7-2.26%+0.91
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W3531+1.4+4.73%+3.63
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
23W3429.6+0.75+2.6%-0.23
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
23W3328.85-0.05-0.17%-2.25
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3228.9-4.1-12.4%-1.88
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
23W3133+2.1+6.8%+12.8
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W3030.9+0.75+2.49%+7.68
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
23W2930.15-0.7-2.27%+6.51
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W2830.85+0.15+0.49%+10.4
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
23W2730.7+1.6+5.5%+11.2
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
23W2629.1+0.65+2.28%+7.05
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W2528.45-0.1-0.35%+6.13
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W2428.55-0.3-1.04%+7.01
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
23W2328.85+1.05+3.78%+8.88
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
23W2227.8+0.2+0.72%+5.64
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
23W2127.6-0.45-1.6%+5.28
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
23W2028.05+1.65+6.25%+7.77
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
23W1926.4+0.75+2.92%+2.51
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
23W1825.65-0.2-0.77%+0.3
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
23W1725.85+0.3+1.17%+2.33
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
23W1625.55-0.85-3.22%+2.98
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
23W1526.4+1.25+4.97%+8.26
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.15+0.95+3.93%+5.28
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W1324.2-2.6-9.7%+3.61
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
23W1226.8+0.65+2.49%+17.1
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
23W1126.15-0.35-1.32%+17.9
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
23W1026.500%+23.3
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23W0926.5+1.35+5.37%+27.5
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W0825.15+0.65+2.65%+25.5
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
23W0724.5+0.45+1.87%+26.1
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W0624.05+2.45+11.3%+27.5
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W0521.6+1.6+8%+18
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W032000%+11.4
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23W0220+0.05+0.25%+12.6
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
23W0119.95+1.7+9.32%+13.5
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22W5318.25+0.15+0.83%+4.75
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W5218.1+0.4+2.26%+4.12
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22W5117.7+0.6+3.51%+1.59
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W5017.1-0.1-0.58%-1.68
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22W4917.2+0.25+1.47%-2.14
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.95-0.25-1.45%-4.42
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
22W4717.2+0.1+0.58%-3.75
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W4617.1+0.25+1.48%-4.55
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
22W4516.85-0.2-1.17%-6.03
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W4417.05-0.35-2.01%-5.03
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
22W4317.4-0.3-1.69%-3.17
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W4217.7-0.2-1.12%-1.52
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
22W4117.9+0.15+0.85%-0.43
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W4017.75-0.85-4.57%-1.16
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
22W3918.6+1.3+7.51%+3.75
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W3817.3-2.2-11.3%-2.87
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W3719.5+0.25+1.3%+9.39
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22W3619.25+0.55+2.94%+7.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
22W3518.7+0.9+5.06%+5.51
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W3417.8+0.5+2.89%+1.07
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W3317.3+0.15+0.87%-1.45
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
22W3217.15-0.1-0.58%-2.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W3117.25-0.2-1.15%-1.69
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.45-0.3-1.69%-0.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22W2917.75+0.1+0.57%+1.1
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
22W2817.65+0.3+1.73%+0.68
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W2717.35+0.25+1.46%-0.44
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22W2617.1-0.4-2.29%-1.57
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W2517.5-2.6-12.9%+1.4
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
22W2420.1+2.8+16.2%+17.5
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
22W2317.3+0.05+0.29%+3.28
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W2217.25+0.2+1.17%+4.04
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
22W2117.05+0.25+1.49%+3.74
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W2016.8-0.75-4.27%+3.14
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
22W1917.55+0.05+0.29%+8.51
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
22W1817.5+0.15+0.86%+9.43
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W1717.35-0.05-0.29%+9.73
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22W1617.4+1.1+6.75%+11.2
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
22W1516.3-0.35-2.1%+5.66
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22W1416.65+1.05+6.73%+8.82
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W1315.600%+3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.6+0.2+1.3%+4.27
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W1115.4+0.3+1.99%+3.87
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22W1015.1-0.25-1.63%+2.67
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W0915.35+0.2+1.32%+5.25
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W0815.15-0.15-0.98%+4.84
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
22W0715.3+0.1+0.66%+6.62
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
22W0515.2+0.05+0.33%+6.67
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
22W0415.15-0.1-0.66%+6.34
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W0315.25+0.75+5.17%+7.19
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W0214.5-0.15-1.02%+2.36
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
22W0114.65+0.6+4.27%+3.31
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
21W5214.05+0.25+1.81%-0.68
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
21W5113.8-0.05-0.36%-2.69
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
21W5013.8500%-2.65
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
21W4913.85+0.35+2.59%-2.96
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
21W4813.5-0.1-0.74%-5.77
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
21W4713.6-0.25-1.81%-5.18
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
21W4613.85-0.15-1.07%-3.43
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514-1.15-7.59%-2.49
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
21W4415.15+0.25+1.68%+5.24
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
21W4314.9+0.45+3.11%+3.86
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
21W4214.45-0.25-1.7%+0.91
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
21W4114.7+0.5+3.52%+2.63
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05