≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 乖離率河流圖(周)

5519 隆大

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.3-0.15-0.59%0.79%25.325.325.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78195.6萬120648股/筆25.140.975.340.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179449.5萬1701.05張/筆25.16+0.3 (+1.2%)

連續漲跌: 首日下跌  ( -0.15元 / -0.59%)

財報評分: 最新57分 / 平均48分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

5519 隆大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025.15+0.1+0.4%-9.22
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
26W3925.05-1.3-4.93%-11.9
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
26W3826.35+0.5+1.93%-9.5
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
26W3725.85-1.5-5.48%-13.1
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W3627.35-0.6-2.15%-10
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
26W3527.9500%-9.3
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
26W3427.95+0.2+0.72%-10.2
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26W3327.75-0.2-0.72%-11.9
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
26W3227.95-0.25-0.89%-12.2
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
26W3128.2+0.05+0.18%-12.5
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
26W3028.15+0.15+0.54%-13.5
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
26W2928-6.45-18.7%-15
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
26W2834.45-0.1-0.29%+3.43
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26W2734.55+0.55+1.62%+4.01
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
26W2634-0.45-1.31%+2.67
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
26W2534.45-0.05-0.14%+4.14
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
26W2434.5+1.8+5.5%+4.35
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W2332.7+0.6+1.87%-0.96
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2232.1-0.55-1.68%-2.94
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
26W2132.65+0.7+2.19%-1.34
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
26W2031.95-1.15-3.47%-3.05
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
26W1933.1+0.55+1.69%+0.82
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
26W1832.55-0.45-1.36%-0.33
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
26W173300%+1.25
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26W1633-0.3-0.9%+1.51
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W1533.3+0.1+0.3%+2.35
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
26W1433.2-0.35-1.04%+2.18
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W1333.55-0.65-1.9%+3.07
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
26W1234.2+0.3+0.88%+5.16
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
26W1133.9+0.45+1.35%+4.72
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
26W1033.45+1.1+3.4%+3.78
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
26W0932.35+1.5+4.86%+0.49
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W0730.85+0.5+1.65%-3.82
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
26W0630.35-0.5-1.62%-4.88
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26W0530.85-0.85-2.68%-2.96
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26W0431.7-0.2-0.63%+0.27
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0331.9-1.45-4.35%+1.7
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
26W0233.35+0.6+1.83%+7.29
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
26W0132.75-1.2-3.53%+6.64
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
25W5233.95+0.75+2.26%+11.6
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
25W5133.2+0.95+2.95%+10.5
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
25W5032.25+0.2+0.62%+8.36
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
25W4932.05-0.9-2.73%+8.32
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
25W4832.95+2.1+6.81%+11.9
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25W4730.85+2.2+7.68%+6.25
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25W4628.65-0.2-0.69%-0.71
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
25W4528.85+0.3+1.05%-0.21
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
25W4428.55+0.1+0.35%-1.05
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
25W4328.45+0.2+0.71%-1.31
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
25W4228.25-0.25-0.88%-2.21
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
25W4128.5-0.4-1.38%-1.62
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W4028.9-0.25-0.86%-0.33
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
25W3929.15-0.35-1.19%+0.28
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
25W3829.5-0.5-1.67%+1.2
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3730-0.05-0.17%+2.82
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W3630.05+2.3+8.29%+1.89
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W3527.75-0.75-2.63%-7.45
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W3428.5-0.9-3.06%-6.78
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
25W3329.4+1.3+4.63%-5.71
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
25W3228.1-0.1-0.35%-11.2
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W3128.2-1.05-3.59%-12.5
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
25W3029.25-0.05-0.17%-10.9
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
25W2929.3+0.45+1.56%-11.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W2828.85-1-3.35%-14
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
25W2729.85-0.35-1.16%-11.6
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
25W2630.2+0.35+1.17%-11.9
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W2529.85-4.25-12.5%-14.2
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25W2434.1-2.35-6.45%-3.77
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
25W2336.45+1.05+2.97%+2.42
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
25W2235.4-1-2.75%-0.16
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
25W2136.4+0.9+2.54%+2.94
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25W2035.500%+0.68
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1935.5-0.55-1.53%+1.18
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
25W1836.05+1.9+5.56%+3.57
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25W1734.15+0.35+1.04%-1.05
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
25W1633.8+2.25+7.13%-1.45
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
25W1531.55-5.1-13.9%-7.58
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
25W1436.65-0.45-1.21%+6.84
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.03
25W1337.1-0.9-2.37%+8.87
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
25W1238+1.9+5.26%+12.5
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
25W1136.1+1.35+3.88%+7.66
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25W1034.75+0.6+1.76%+3.47
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
25W0934.15-0.95-2.71%+1.4
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
25W0835.1+1.9+5.72%+3.82
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W0733.2+1.3+4.08%-1.93
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
25W0631.9-0.3-0.93%-6.3
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
25W0432.2+0.85+2.71%-6.38
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.71
48.15
25W0331.35-0.4-1.26%-9.48
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
25W0231.75-1.95-5.79%-9.58
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
25W0133.700%-5.12
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5233.7+0.4+1.2%-6.01
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
24W5133.3-1.4-4.03%-8.19
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
24W5034.7-2.1-5.71%-5.76
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
24W4936.8+0.85+2.36%-1.72
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24W4835.95+0.1+0.28%-5.25
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
24W4735.85+0.15+0.42%-7.69
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
24W4635.700%-9.77
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
24W4535.7-0.75-2.06%-12.3
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99
24W4436.45+1.15+3.26%-12
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W4335.3-2.3-6.12%-17.6
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
24W4237.6+0.6+1.62%-15
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
24W4137-1.05-2.76%-18.4
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.97
63.51
24W4038.05-1.05-2.69%-17.7
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
24W3939.1-1.35-3.34%-16.9
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
24W3840.45-2.35-5.49%-14.9
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
24W3742.8-0.5-1.15%-10.9
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
24W3643.3-4.3-9.03%-10.9
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
24W3547.6+2.3+5.08%-3.43
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3445.3-5.2-10.3%-7.52
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
24W3350.5+5.45+12.1%+3.98
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
24W3245.05-9.55-17.5%-6.27
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
24W3154.6+0.6+1.11%+14.2
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
24W3054+2+3.85%+13
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
24W2952+3.45+7.11%+10.5
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
24W2848.55+0.3+0.62%+4.88
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
24W2748.25+3+6.63%+5.77
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
24W2645.25-1.9-4.03%+0.5
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
24W2547.15-2.95-5.89%+5.53
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
24W2450.1-2.3-4.39%+13.9
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
24W2352.4+8.75+20%+21.8
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
24W2243.65+3.8+9.54%+4.73
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
24W2139.85-4.1-9.33%-2.78
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
24W2043.95+2.1+5.02%+8.15
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
24W1941.85-12.65-23.2%+5.37
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
24W1854.5+10.4+23.6%+40
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
24W1744.1+1.9+4.5%+18.7
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1642.2+2.4+6.03%+16.9
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
24W1539.8-0.75-1.85%+13.4
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
24W1440.55-0.2-0.49%+18.2
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
24W1340.75+2.75+7.24%+21.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
24W1238+0.1+0.26%+16.4
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
24W1137.9+3.2+9.22%+18.5
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W1034.700%+10.6
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
24W0934.7-0.6-1.7%+11.7
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
24W0835.3+3.35+10.5%+15.1
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
24W0731.95+0.35+1.11%+5.86
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
24W0631.600%+5.28
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
24W0531.6+1.2+3.95%+6.48
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W0430.4+1.3+4.47%+4.11
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W0329.1-0.3-1.02%+1.07
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24W0229.4-0.65-2.16%+3.26
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
24W0130.05+0.2+0.67%+6.97
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
23W5229.85+0.7+2.4%+8.14
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
23W5129.15-0.85-2.83%+7.47
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5030-0.8-2.6%+12.6
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
23W4930.8+1.15+3.88%+18.1
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W4829.65+0.85+2.95%+16.4
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
23W4728.8-1-3.36%+15.6
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23W4629.8+2.6+9.56%+22
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
23W4527.2+1.8+7.09%+13.9
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W4425.4+0.3+1.2%+7.82
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
23W4325.1+0.15+0.6%+7.62
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W4224.95+0.5+2.04%+7.97
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W4124.45+0.75+3.16%+6.8
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W4023.7+0.1+0.42%+4.02
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
23W3923.6+0.7+3.06%+3.09
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W3822.9+0.1+0.44%-0.42
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
23W3722.8+0.1+0.44%-1.56
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
23W3622.7+0.2+0.89%-2.67
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W3522.5+0.05+0.22%-4.18
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
23W3422.45-0.35-1.54%-5.06
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
23W3322.8-0.1-0.44%-4.23
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.9+0.55+2.46%-4.31
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
23W3122.35+0.05+0.22%-6.98
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W3022.3+0.15+0.68%-7.88
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W2922.15-0.9-3.9%-9.11
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W2823.05-2.05-8.17%-6.08
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
23W2725.1+0.15+0.6%+1.7
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
23W2624.95-0.1-0.4%+1.39
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23W2525.05+0.15+0.6%+2.1
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23W2424.9+0.15+0.61%+1.78
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
23W2324.75+0.1+0.41%+1.53
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W2224.65+0.1+0.41%+1.36
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
23W2124.55+0.15+0.61%+1.17
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
23W2024.4+0.25+1.04%+0.94
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
23W1924.15-0.55-2.23%+0.46
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W1824.7+0.3+1.23%+3.31
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W1724.400%+2.79
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W1624.4-0.45-1.81%+3.54
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.63
32.99
23W1524.85+0.7+2.9%+6.28
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1424.15+0.15+0.62%+4.18
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
23W1324-0.15-0.62%+4.14
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
23W1224.15+0.4+1.68%+5.21
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
23W1123.75-0.25-1.04%+3.96
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
23W1024+0.05+0.21%+5.37
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
23W0923.95+0.6+2.57%+5.52
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
23W0823.35+0.7+3.09%+3.48
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
23W0722.65+0.2+0.89%+0.8
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W0622.45-0.05-0.22%+0.07
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23W0522.5+0.35+1.58%+0.91
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
23W0322.15+0.15+0.68%+0.03
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
23W0222-0.25-1.12%-0.1
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W0122.25-0.15-0.67%+1.35
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
22W5322.4-0.4-1.75%+2.16
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
22W5222.8+0.05+0.22%+4.22
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W5122.75-0.1-0.44%+4.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
22W5022.85-0.1-0.44%+4.74
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
22W4922.95+0.7+3.15%+5.59
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.25+0.15+0.68%+2.84
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22W4722.1-0.1-0.45%+2.26
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
22W4622.2+1.55+7.51%+2.92
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W4520.65+0.15+0.73%-3.97
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
22W4420.5-0.1-0.49%-5.35
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
22W4320.6-0.5-2.37%-5.44
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W4221.1-0.8-3.65%-3.5
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
22W4121.9+0.15+0.69%+0.12
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
22W4021.75-0.75-3.33%-0.35
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W3922.5+0.25+1.12%+3.25
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W3822.25+0.45+2.06%+2.21
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
22W3721.8+0.15+0.69%+0.18
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W3621.65-0.3-1.37%-0.76
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
22W3521.95+0.4+1.86%+0.51
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W3421.55+0.2+0.94%-1.36
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
22W3321.35-1.3-5.74%-2.32
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
22W3222.65+0.5+2.26%+3.41
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
22W3122.15+0.5+2.31%+1.09
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.65+0.45+2.12%-1.49
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W2921.2-0.1-0.47%-4.36
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
22W2821.300%-4.71
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W2721.3-0.9-4.05%-5.67
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
22W2622.2+0.05+0.23%-2.93
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
22W2522.15-0.35-1.56%-3.84
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
22W2422.5+0.55+2.51%-2.79
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
22W2321.95-0.1-0.45%-5.34
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
22W2222.05+0.35+1.61%-5.33
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W2121.7-0.25-1.14%-7.13
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
22W2021.95-0.8-3.52%-6.58
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
22W1922.75-0.25-1.09%-3.68
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
22W1823-1.1-4.56%-2.43
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
22W1724.1+0.45+1.9%+2.42
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W1623.65-0.6-2.47%+1.04
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
22W1524.25-0.8-3.19%+3.96
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
22W1425.05+0.7+2.87%+8.33
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W1324.35+0.75+3.18%+6.67
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.6+0.55+2.39%+4.5
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22W1123.05-0.25-1.07%+2.88
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
22W1023.3+0.3+1.3%+4.63
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
22W0923-0.4-1.71%+4.14
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22W0823.4-0.15-0.64%+6.62
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
22W0723.55+1.4+6.32%+7.93
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
22W0522.15-0.3-1.34%+2.6
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
22W0422.45-0.05-0.22%+4.7
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
22W0322.5-0.1-0.44%+5.79
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
22W0222.6+1+4.63%+7.03
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W0121.6+0.4+1.89%+2.8
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
21W5221.200%+0.97
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
21W5121.2-0.05-0.24%+0.99
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
21W5021.25-0.05-0.23%+1.26
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
21W4921.3+0.4+1.91%+2.05
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
21W4820.9-0.3-1.42%+0.69
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
21W4721.2-0.55-2.53%+1.53
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
21W4621.75+1.2+5.84%+3.95
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520.55+0.3+1.48%-1.87
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
21W4420.25+0.05+0.25%-4.03
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21W4320.2-0.3-1.46%-4.94
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
21W4220.5-0.75-3.53%-4.45
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
21W4121.25-0.15-0.7%-1.76
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28