5520 力泰 / 乖離率河流圖(周)

5520 力泰

日期: 10/01

5520 力泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83.5	83.2	+0.1	+0.12%	0%	83.5	83.5	83.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	8.35萬	1	1張/筆	83.5	1.52	8.49	20.43
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	2.9萬	2	174張/筆	83.3	0 (0%)

連續漲跌: 連2平盤→漲 ( +0.1元 / +0.12%)

財報評分: 最新64分 / 平均50分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5520 力泰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	83.5	+0.3	+0.36%	+1.03	49.59	57.85	66.12	74.38	82.65	90.91	99.18	107.4	115.7
26W39	83.2	+1.2	+1.46%	+0.77	49.54	57.79	66.05	74.31	82.56	90.82	99.07	107.3	115.6
26W38	82	0	0%	-0.57	49.48	57.73	65.98	74.22	82.47	90.72	98.96	107.2	115.5
26W37	82	-0.8	-0.97%	-0.6	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
26W36	82.8	-0.4	-0.48%	+0.37	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
26W35	83.2	+0.4	+0.48%	+0.99	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
26W34	82.8	-0.2	-0.24%	+0.52	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
26W33	83	-0.5	-0.6%	+0.82	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
26W32	83.5	+2.3	+2.83%	+1.52	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
26W31	81.2	-1.4	-1.69%	-1.06	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
26W30	82.6	+0.3	+0.36%	+0.64	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
26W29	82.3	0	0%	+0.53	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
26W28	82.3	-0.1	-0.12%	+0.84	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
26W27	82.4	+0.4	+0.49%	+0.89	49	57.17	65.34	73.5	81.67	89.84	98	106.2	114.3
26W26	82	-0.3	-0.36%	+0.4	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
26W25	82.3	+0.3	+0.37%	+0.62	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
26W24	82	+0.6	+0.74%	-0.62	49.5	57.76	66.01	74.26	82.51	90.76	99.01	107.3	115.5
26W23	81.4	-1.6	-1.93%	-2.07	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	83	+0.8	+0.97%	-0.85	50.22	58.6	66.97	75.34	83.71	92.08	100.4	108.8	117.2
26W21	82.2	+0.2	+0.24%	-2.32	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
26W20	82	+0.8	+0.99%	-3.1	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
26W19	81.2	-0.1	-0.12%	-4.56	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
26W18	81.3	+1.4	+1.75%	-5.07	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
26W17	79.9	+0.9	+1.14%	-7.37	51.75	60.38	69	77.63	86.25	94.88	103.5	112.1	120.8
26W16	79	-4	-4.82%	-9.15	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
26W15	83	+0.5	+0.61%	-5.4	52.64	61.42	70.19	78.96	87.74	96.51	105.3	114.1	122.8
26W14	82.5	-1	-1.2%	-6.48	52.93	61.75	70.57	79.39	88.22	97.04	105.9	114.7	123.5
26W13	83.5	-8.1	-8.84%	-5.99	53.29	62.18	71.06	79.94	88.82	97.71	106.6	115.5	124.4
26W12	91.6	+1.6	+1.78%	+2.49	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
26W11	90	+1	+1.12%	+0.71	53.62	62.55	71.49	80.43	89.36	98.3	107.2	116.2	125.1
26W10	89	+0.2	+0.23%	-0.58	53.71	62.66	71.61	80.56	89.52	98.47	107.4	116.4	125.3
26W09	88.8	+0.5	+0.57%	-1.05	53.84	62.82	71.79	80.76	89.74	98.71	107.7	116.7	125.6
26W07	88.3	+0.4	+0.46%	-1.85	53.98	62.97	71.97	80.97	89.96	98.96	108	117	125.9
26W06	87.9	-0.7	-0.79%	-2.52	54.11	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
26W05	88.6	-0.6	-0.67%	-2.22	54.36	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
26W04	89.2	+0.2	+0.22%	-2.09	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	89	-0.2	-0.22%	-2.55	54.8	63.93	73.06	82.2	91.33	100.5	109.6	118.7	127.9
26W02	89.2	0	0%	-2.55	54.92	64.07	73.22	82.38	91.53	100.7	109.8	119	128.1
26W01	89.2	-1.2	-1.33%	-2.66	54.98	64.15	73.31	82.47	91.64	100.8	110	119.1	128.3
25W52	90.4	-0.3	-0.33%	-1.52	55.08	64.25	73.43	82.61	91.79	101	110.2	119.3	128.5
25W51	90.7	-0.7	-0.77%	-1.26	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
25W50	91.4	-0.6	-0.65%	-0.56	55.15	64.34	73.53	82.72	91.92	101.1	110.3	119.5	128.7
25W49	92	+0.1	+0.11%	+0.07	55.16	64.36	73.55	82.74	91.94	101.1	110.3	119.5	128.7
25W48	91.9	+0.2	+0.22%	-0.08	55.18	64.38	73.58	82.77	91.97	101.2	110.4	119.6	128.8
25W47	91.7	+0.6	+0.66%	-0.47	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
25W46	91.1	-2.4	-2.57%	-1.39	55.43	64.67	73.91	83.15	92.38	101.6	110.9	120.1	129.3
25W45	93.5	-1.5	-1.58%	+0.73	55.69	64.98	74.26	83.54	92.82	102.1	111.4	120.7	130
25W44	95	+2.8	+3.04%	+3.33	55.16	64.36	73.55	82.74	91.94	101.1	110.3	119.5	128.7
25W43	92.2	+0.6	+0.66%	+1.54	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
25W42	91.6	+1	+1.1%	+1.93	53.92	62.9	71.89	80.88	89.86	98.85	107.8	116.8	125.8
25W41	90.6	-0.6	-0.66%	+1.83	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
25W40	91.2	0	0%	+3.53	52.86	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
25W39	91.2	-0.3	-0.33%	+4.62	52.3	61.02	69.74	78.45	87.17	95.89	104.6	113.3	122
25W38	91.5	-0.2	-0.22%	+6.08	51.75	60.38	69	77.63	86.25	94.88	103.5	112.1	120.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	91.7	-0.7	-0.76%	+7.44	51.21	59.75	68.28	76.82	85.35	93.89	102.4	111	119.5
25W36	92.4	-1.6	-1.7%	+9.32	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
25W35	94	-1	-1.05%	+12.4	50.16	58.53	66.89	75.25	83.61	91.97	100.3	108.7	117.1
25W34	95	-1.8	-1.86%	+15	49.57	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
25W33	96.8	+14.8	+18%	+18.7	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
25W32	82	+1.8	+2.24%	+1.98	48.24	56.29	64.33	72.37	80.41	88.45	96.49	104.5	112.6
25W31	80.2	+0.2	+0.25%	-0.2	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
25W30	80	0	0%	-0.22	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
25W29	80	+0.8	+1.01%	+0.13	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
25W28	79.2	0	0%	-0.61	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
25W27	79.2	-0.1	-0.13%	-0.52	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
25W26	79.3	-0.5	-0.63%	-0.61	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
25W25	79.8	-1.1	-1.36%	-0.24	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
25W24	80.9	+0.4	+0.5%	+0.3	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
25W23	80.5	-0.7	-0.86%	-0.8	48.69	56.8	64.92	73.03	81.15	89.26	97.38	105.5	113.6
25W22	81.2	0	0%	-0.54	48.98	57.15	65.31	73.47	81.64	89.8	97.97	106.1	114.3
25W21	81.2	-0.6	-0.73%	-0.98	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
25W20	81.8	+0.4	+0.49%	-0.51	49.33	57.55	65.77	73.99	82.22	90.44	98.66	106.9	115.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	81.4	+3.6	+4.63%	-1.11	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
25W18	77.8	+1.4	+1.83%	-5.6	49.45	57.69	65.93	74.17	82.42	90.66	98.9	107.1	115.4
25W17	76.4	-0.8	-1.04%	-7.69	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
25W16	77.2	-1.1	-1.4%	-7.14	49.88	58.2	66.51	74.82	83.14	91.45	99.77	108.1	116.4
25W15	78.3	-3.1	-3.81%	-6.18	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
25W14	81.4	-0.6	-0.73%	-2.78	50.24	58.61	66.98	75.36	83.73	92.1	100.5	108.8	117.2
25W13	82	-6.5	-7.34%	-2.09	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
25W12	88.5	+1.3	+1.49%	+5.66	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
25W11	87.2	+0.3	+0.35%	+4.78	49.93	58.26	66.58	74.9	83.22	91.55	99.87	108.2	116.5
25W10	86.9	+0.9	+1.05%	+4.96	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
25W09	86	+2.1	+2.5%	+4.45	49.4	57.64	65.87	74.1	82.34	90.57	98.81	107	115.3
25W08	83.9	+0.8	+0.96%	+2.32	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
25W07	83.1	+0.4	+0.48%	+1.66	49.05	57.22	65.4	73.57	81.75	89.92	98.1	106.3	114.4
25W06	82.7	+0.4	+0.49%	+1.29	48.99	57.15	65.32	73.48	81.65	89.81	97.98	106.1	114.3
25W04	82.3	+1	+1.23%	+0.98	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
25W03	81.3	-0.1	-0.12%	-0.09	48.82	56.96	65.1	73.23	81.37	89.51	97.64	105.8	113.9
25W02	81.4	-0.4	-0.49%	+0.09	48.79	56.93	65.06	73.19	81.32	89.46	97.59	105.7	113.9
25W01	81.8	+0.2	+0.25%	+0.62	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	81.6	-0.6	-0.73%	+0.28	48.82	56.96	65.1	73.23	81.37	89.51	97.64	105.8	113.9
24W51	82.2	+0.7	+0.86%	+1.07	48.8	56.93	65.06	73.2	81.33	89.46	97.6	105.7	113.9
24W50	81.5	-0.1	-0.12%	+0.32	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
24W49	81.6	+0.6	+0.74%	+0.32	48.8	56.94	65.07	73.2	81.34	89.47	97.61	105.7	113.9
24W48	81	-0.6	-0.74%	-0.44	48.82	56.95	65.09	73.23	81.36	89.5	97.63	105.8	113.9
24W47	81.6	+1	+1.24%	+0.15	48.89	57.03	65.18	73.33	81.48	89.62	97.77	105.9	114.1
24W46	80.6	-1.2	-1.47%	-1.14	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
24W45	81.8	+1	+1.24%	+0.03	49.07	57.24	65.42	73.6	81.78	89.95	98.13	106.3	114.5
24W44	80.8	+0.2	+0.25%	-1.32	49.13	57.32	65.51	73.7	81.88	90.07	98.26	106.4	114.6
24W43	80.6	-0.1	-0.12%	-1.49	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
24W42	80.7	-0.3	-0.37%	-1.34	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
24W41	81	-1.8	-2.17%	-0.95	49.07	57.24	65.42	73.6	81.78	89.95	98.13	106.3	114.5
24W40	82.8	+1.7	+2.1%	+1.27	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
24W39	81.1	+0.1	+0.12%	-0.74	49.02	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
24W38	81	-1.8	-2.17%	-1.03	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
24W37	82.8	+0.9	+1.1%	+0.97	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
24W36	81.9	-0.6	-0.73%	-0.22	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
24W35	82.5	+0.2	+0.24%	+0.44	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	82.3	-1.5	-1.79%	+0.19	49.29	57.5	65.72	73.93	82.15	90.36	98.58	106.8	115
24W33	83.8	+0.6	+0.72%	+1.95	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
24W32	83.2	+3.2	+4%	+1.24	49.31	57.52	65.74	73.96	82.18	90.39	98.61	106.8	115
24W31	80	-0.2	-0.25%	-2.98	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
24W30	80.2	-0.3	-0.37%	-2.78	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
24W29	80.5	-0.3	-0.37%	-2.35	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
24W28	80.8	-1.3	-1.58%	-1.86	49.4	57.63	65.86	74.1	82.33	90.56	98.8	107	115.3
24W27	82.1	-0.8	-0.97%	-0.14	49.33	57.55	65.77	73.99	82.22	90.44	98.66	106.9	115.1
24W26	82.9	-0.2	-0.24%	+1.15	49.18	57.37	65.57	73.77	81.96	90.16	98.35	106.6	114.7
24W25	83.1	-0.6	-0.72%	+1.91	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
24W24	83.7	+1	+1.21%	+2.99	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.7	113.8
24W23	82.7	+0.1	+0.12%	+2.09	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
24W22	82.6	-0.4	-0.48%	+2.15	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
24W21	83	-0.5	-0.6%	+3.07	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
24W20	83.5	-3.3	-3.8%	+4.32	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
24W19	86.8	+6.3	+7.83%	+9.29	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
24W18	80.5	+1	+1.26%	+2.5	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
24W17	79.5	+0.4	+0.51%	+1.79	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	79.1	-0.2	-0.25%	+1.77	46.63	54.41	62.18	69.95	77.72	85.5	93.27	101	108.8
24W15	79.3	+0.5	+0.63%	+2.46	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
24W14	78.8	+1.3	+1.68%	+2.07	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
24W13	77.5	-2	-2.52%	+0.62	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
24W12	79.5	-0.8	-1%	+3.29	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
24W11	80.3	-0.5	-0.62%	+4.59	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
24W10	80.8	+2.5	+3.19%	+5.64	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
24W09	78.3	+1.7	+2.22%	+3.26	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
24W08	76.6	+1.1	+1.46%	+1.87	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
24W07	75.5	+0.2	+0.27%	+1.2	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
24W06	75.3	+0.5	+0.67%	+1.52	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
24W05	74.8	+0.2	+0.27%	+1.78	44.1	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
24W04	74.6	-0.2	-0.27%	+2.6	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
24W03	74.8	-2	-2.6%	+4.28	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
24W02	76.8	+0.3	+0.39%	+8.58	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
24W01	76.5	-0.3	-0.39%	+9.83	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.52
23W52	76.8	-0.2	-0.26%	+12	41.14	47.99	54.85	61.71	68.56	75.42	82.27	89.13	95.99
23W51	77	+0.5	+0.65%	+14	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	76.5	+4.2	+5.81%	+15.2	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
23W49	72.3	+2.3	+3.29%	+10.7	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
23W48	70	+1	+1.45%	+8.37	38.76	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
23W47	69	-0.8	-1.15%	+7.62	38.47	44.88	51.29	57.7	64.12	70.53	76.94	83.35	89.76
23W46	69.8	+3.3	+4.96%	+9.68	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
23W45	66.5	+1.9	+2.94%	+5.39	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
23W44	64.6	+2.7	+4.36%	+2.41	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
23W43	61.9	+0.1	+0.16%	-1.57	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
23W42	61.8	-1	-1.59%	-1.64	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
23W41	62.8	+0.5	+0.8%	+0.11	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
23W40	62.3	-1.2	-1.89%	-0.59	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
23W39	63.5	+1.3	+2.09%	+1.59	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
23W38	62.2	-0.5	-0.8%	-0.12	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
23W37	62.7	+0.1	+0.16%	+0.69	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
23W36	62.6	-1.2	-1.88%	+0.47	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
23W35	63.8	+1	+1.59%	+2.59	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
23W34	62.8	0	0%	+1.44	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
23W33	62.8	-3.4	-5.14%	+1.8	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	66.2	+4.1	+6.6%	+7.83	36.84	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
23W31	62.1	+0.9	+1.47%	+2.25	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
23W30	61.2	+0.7	+1.16%	+1.62	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
23W29	60.5	-1.5	-2.42%	+1.22	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
23W28	62	+1.8	+2.99%	+4.42	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
23W27	60.2	-0.3	-0.5%	+2.07	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
23W26	60.5	-1.6	-2.58%	+2.9	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
23W25	62.1	-1.1	-1.74%	+6.03	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
23W24	63.2	+2.1	+3.44%	+8.59	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
23W23	61.1	+1	+1.66%	+5.81	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
23W22	60.1	+0.1	+0.17%	+4.62	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.42
23W21	60	+1.1	+1.87%	+4.84	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
23W20	58.9	+1.3	+2.26%	+3.32	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
23W19	57.6	+2.1	+3.78%	+1.35	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
23W18	55.5	+0.2	+0.36%	-2.2	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.44
23W17	55.3	-0.1	-0.18%	-2.73	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
23W16	55.4	-1.4	-2.46%	-2.6	34.13	39.81	45.5	51.19	56.88	62.56	68.25	73.94	79.63
23W15	56.8	-1	-1.73%	-0.15	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	57.8	+0.2	+0.35%	+1.79	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
23W13	57.6	+0.3	+0.52%	+1.81	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
23W12	57.3	0	0%	+1.62	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
23W11	57.3	+0.1	+0.17%	+1.92	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
23W10	57.2	-0.1	-0.17%	+2.04	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
23W09	57.3	+0.2	+0.35%	+2.5	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
23W08	57.1	+0.5	+0.88%	+2.47	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
23W07	56.6	+0.1	+0.18%	+1.88	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.78
23W06	56.5	-0.4	-0.7%	+1.91	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
23W05	56.9	+1.3	+2.34%	+3.02	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
23W03	55.6	+0.1	+0.18%	+1.08	33	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
23W02	55.5	0	0%	+1.11	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
23W01	55.5	+0.4	+0.73%	+1.29	32.88	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
22W53	55.1	0	0%	+0.66	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
22W52	55.1	-0.1	-0.18%	+0.73	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
22W51	55.2	+0.1	+0.18%	+0.83	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.64
22W50	55.1	-0.1	-0.18%	+0.59	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
22W49	55.2	+0.2	+0.36%	+0.73	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	55	+0.1	+0.18%	+0.29	32.9	38.39	43.87	49.35	54.84	60.32	65.81	71.29	76.77
22W47	54.9	-0.2	-0.36%	-0.03	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
22W46	55.1	+1.3	+2.42%	+0.21	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
22W45	53.8	-0.2	-0.37%	-2.24	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
22W44	54	-0.1	-0.18%	-2.13	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
22W43	54.1	-0.1	-0.18%	-2.25	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
22W42	54.2	-0.6	-1.09%	-2.29	33.28	38.83	44.38	49.92	55.47	61.02	66.56	72.11	77.66
22W41	54.8	+0.2	+0.37%	-1.41	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
22W40	54.6	-1.1	-1.97%	-1.89	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
22W39	55.7	+0.1	+0.18%	-0.01	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
22W38	55.6	+0.2	+0.36%	-0.26	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
22W37	55.4	-0.3	-0.54%	-0.63	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
22W36	55.7	-0.3	-0.54%	-0.22	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
22W35	56	+0.2	+0.36%	+0.22	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
22W34	55.8	+0.1	+0.18%	-0.26	33.57	39.16	44.76	50.35	55.95	61.54	67.14	72.73	78.32
22W33	55.7	0	0%	-0.45	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.34
22W32	55.7	-0.5	-0.89%	-0.39	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
22W31	56.2	+0.5	+0.9%	+0.54	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	55.7	0	0%	-0.12	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
22W29	55.7	0	0%	-0.19	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
22W28	55.7	+0.4	+0.72%	-0.45	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.34
22W27	55.3	-0.9	-1.6%	-1.61	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
22W26	56.2	+0.5	+0.9%	-0.46	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
22W25	55.7	-0.6	-1.07%	-1.71	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
22W24	56.3	-0.1	-0.18%	-1.05	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
22W23	56.4	-0.5	-0.88%	-1.28	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
22W22	56.9	+1	+1.79%	-0.62	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
22W21	55.9	+0.7	+1.27%	-2.06	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
22W20	55.2	-0.3	-0.54%	-3.72	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
22W19	55.5	+1	+1.83%	-3.32	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
22W18	54.5	-1.7	-3.02%	-4.53	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
22W17	56.2	-1.4	-2.43%	-1.22	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
22W16	57.6	-1.4	-2.37%	+1.68	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.3
22W15	59	+0.4	+0.68%	+4.88	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
22W14	58.6	-0.3	-0.51%	+5.03	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
22W13	58.9	+0.2	+0.34%	+6.54	33.17	38.7	44.23	49.76	55.28	60.81	66.34	71.87	77.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	58.7	-0.6	-1.01%	+7.21	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.66
22W11	59.3	+1.3	+2.24%	+9.33	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
22W10	58	+3.4	+6.23%	+8.18	32.17	37.53	42.89	48.25	53.62	58.98	64.34	69.7	75.06
22W09	54.6	-4.6	-7.77%	+2.99	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
22W08	59.2	+3	+5.34%	+12	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
22W07	56.2	+4.9	+9.55%	+7.76	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
22W05	51.3	-0.7	-1.35%	-0.85	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
22W04	52	-1	-1.89%	+0.58	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
22W03	53	+0.5	+0.95%	+2.73	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
22W02	52.5	-0.5	-0.94%	+2.14	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
22W01	53	+1	+1.92%	+3.48	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
21W52	52	0	0%	+2.07	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.32
21W51	52	0	0%	+2.27	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.18
21W50	52	+0.8	+1.56%	+2.52	30.43	35.51	40.58	45.65	50.72	55.8	60.87	65.94	71.01
21W49	51.2	+1	+1.99%	+1.27	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.73	70.78
21W48	50.2	-2.2	-4.2%	-0.53	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
21W47	52.4	+2.2	+4.38%	+3.87	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.63
21W46	50.2	-0.6	-1.18%	+0.1	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	50.8	0	0%	+1.4	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.13
21W44	50.8	+0.2	+0.4%	+1.58	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.02	70.02
21W43	50.6	+0.1	+0.2%	+1.3	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
21W42	50.5	+0.4	+0.8%	+1.09	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.95	69.94
21W41	50.1	+0.6	+1.21%	+0.33	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91

5520 力泰 / 乖離率河流圖(周)

5520 力泰

新聞及公告

5520 力泰 均線乖離率河流圖

5520 力泰 均線乖離率河流圖(周線圖)

5520 力泰均線乖離率河流圖

5520 力泰均線乖離率河流圖(周線圖)