≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 乖離率河流圖(周)

5521 工信

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.5+0.1+0.95%0.48%10.610.610.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
800845.6萬3342.39張/筆10.570.8911.040.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
601629.1萬3391.77張/筆10.460 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.95%)

財報評分: 最新47分 / 平均42分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.6+0.1+0.95%+1.52
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
26W3910.5-0.2-1.87%+0.52
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
26W3810.7+0.25+2.39%+2.7
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
26W3710.45-0.15-1.42%+0.38
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
26W3610.6-0.05-0.47%+1.74
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
26W3510.65-0.3-2.74%+2.56
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
26W3410.95+0.25+2.34%+5.69
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
26W3310.7+0.55+5.42%+3.47
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
26W3210.15+0.51+5.29%-1.52
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
26W319.64-0.51-5.02%-7.44
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
26W3010.15+0.1+1%-3.76
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
26W2910.05-0.55-5.19%-5.77
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.87
14.93
26W2810.6-0.05-0.47%-2.2
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
26W2710.65+0.5+4.93%-2.98
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
26W2610.15-0.45-4.25%-8.81
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
26W2510.6+0.05+0.47%-6.61
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26W2410.55+0.4+3.94%-8.99
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W2310.15-0.2-1.93%-14.8
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2210.35-0.35-3.27%-18.8
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
26W2110.7+0.45+4.39%-23.3
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
26W2010.25-1.3-11.3%-30.3
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W1911.55+0.2+1.76%-25.5
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
26W1811.35-0.35-2.99%-30.1
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
26W1711.7-0.6-4.88%-31.5
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W1612.3-0.1-0.81%-32.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W1512.4-0.25-1.98%-35.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
26W1412.65-0.35-2.69%-36.9
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
26W1313-0.75-5.45%-38.1
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
26W1213.75-1.05-7.09%-36.4
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
26W1114.8-6.05-29%-32.7
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
26W1020.85-5.25-20.1%-5.21
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
26W0926.1+5.6+27.3%+21.1
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
26W0720.5-0.1-0.49%-0.56
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
26W0620.6-0.55-2.6%+2.12
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
26W0521.15-1.25-5.58%+7.26
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
26W0422.4-3.7-14.2%+18
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.1+1.85+7.63%+43.9
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
26W0224.25-0.1-0.41%+42.4
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
26W0124.35-0.95-3.75%+51.5
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W5225.3+4.45+21.3%+67.4
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
25W5120.85+2.25+12.1%+48
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
25W5018.6+3.7+24.8%+38.5
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
25W4914.9-0.1-0.67%+14.8
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
25W4815+1+7.14%+16.5
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
25W4714-0.75-5.08%+9.28
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W4614.75+0.05+0.34%+15.3
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
25W4514.7+3.1+26.7%+16.2
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
25W4411.6+0.15+1.31%-6.71
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
25W4311.45-0.2-1.72%-7.72
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W4211.65-0.2-1.69%-6.05
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W4111.85+0.05+0.42%-4.29
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W4011.8-0.2-1.67%-4.45
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W3912-0.3-2.44%-2.65
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
25W3812.3-0.45-3.53%-0.19
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3712.75-0.85-6.25%+3.79
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
25W3613.6-0.5-3.55%+11.3
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
25W3514.1+0.3+2.17%+16.4
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
25W3413.8+1+7.81%+14.9
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
25W3312.8+0.85+7.11%+7.15
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W3211.95+0.7+6.22%+0.19
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
25W3111.25-0.1-0.88%-6.37
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
25W3011.35-0.05-0.44%-6.38
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
25W2911.4-0.05-0.44%-6.26
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
25W2811.45-0.05-0.43%-5.7
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W2711.5-0.45-3.77%-4.99
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
25W2611.95+0.15+1.27%-1.89
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25W2511.8-0.05-0.42%-3.67
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
25W2411.85-0.45-3.66%-3.75
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
25W2312.3-0.5-3.91%-0.16
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
25W2212.8-0.1-0.78%+4.36
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
25W2112.9+0.35+2.79%+5.77
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
25W2012.55-0.55-4.2%+3.42
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.1+0.45+3.56%+8.89
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W1812.65+0.8+6.75%+6.51
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
25W1711.85+0.7+6.28%+1.35
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W1611.15+0.2+1.83%-3.59
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
25W1510.95-1.55-12.4%-4.53
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
25W1412.5-0.35-2.72%+9.31
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
25W1312.85+0.25+1.98%+13.9
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
25W1212.6+0.65+5.44%+13.2
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
25W1111.95+0.35+3.02%+8.86
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
25W1011.6-0.3-2.52%+6.11
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
25W0911.9-0.2-1.65%+9.05
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
25W0812.1+0.9+8.04%+11.4
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
25W0711.2+0.1+0.9%+3.81
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
25W0611.1+0.85+8.29%+2.59
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
25W0410.25+0.05+0.49%-5.7
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
25W0310.2+0.29+2.93%-7.51
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
25W029.91-0.59-5.62%-11.5
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W0110.5-0.05-0.47%-8.24
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5210.55-0.25-2.31%-8.87
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
24W5110.8+0.15+1.41%-7.84
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
24W5010.65-0.7-6.17%-9.75
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W4911.3500%-4.44
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
24W4811.35+0.05+0.44%-3.97
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
24W4711.3+0.2+1.8%-4.24
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W4611.1-0.5-4.31%-5.72
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
24W4511.6-0.15-1.28%-1.5
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
24W4411.75-0.55-4.47%-0.23
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
24W4312.3-0.05-0.4%+3.7
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
24W4212.35-0.8-6.08%+3.58
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
24W4113.15+0.9+7.35%+10
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
24W4012.25-0.15-1.21%+2.94
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W3912.4+0.55+4.64%+4.03
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
24W3811.85+0.2+1.72%-0.61
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
24W3711.65+1.05+9.91%-2.79
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
24W3610.6-0.5-4.5%-12.2
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
24W3511.1+0.15+1.37%-9.39
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3410.95-0.2-1.79%-11.8
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
24W3311.15-0.45-3.88%-11
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
24W3211.6-1.25-9.73%-8.61
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24W3112.85-0.25-1.91%-0.03
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
24W3013.1+0.35+2.75%+0.65
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
24W2912.75+0.3+2.41%-2.47
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
24W2812.45-0.05-0.4%-5.65
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
24W2712.5+0.05+0.4%-5.91
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24W2612.45-0.2-1.58%-6.88
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24W2512.65-0.1-0.78%-5.79
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
24W2412.75-0.2-1.54%-5.31
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
24W2312.95-0.25-1.89%-4.05
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
24W2213.2+0.7+5.6%-2.31
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
24W2112.5-0.75-5.66%-7.17
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24W2013.25-0.45-3.28%-2.08
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W1913.7-1.25-8.36%+1.63
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
24W1814.95+1.1+7.94%+11.8
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
24W1713.85-0.5-3.48%+5.2
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.35+0.75+5.51%+9.57
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
24W1513.600%+4.12
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W1413.6+0.4+3.03%+4
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
24W1313.2+0.05+0.38%+0.41
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
24W1213.1500%-0.84
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
24W1113.1500%-1.81
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W1013.15+0.55+4.37%-2.56
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
24W0912.6-0.75-5.62%-5.97
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W0813.35+0.75+5.95%+0.87
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
24W0712.6+0.25+2.02%-3.25
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
24W0612.35+0.15+1.23%-3.65
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
24W0512.2-0.75-5.79%-2.68
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W0412.95-0.95-6.83%+4.75
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
24W0313.9+0.1+0.72%+15
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
24W0213.8-0.7-4.83%+18
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
24W0114.5-0.2-1.36%+28.9
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
23W5214.7-0.15-1.01%+36.9
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
23W5114.85+0.35+2.41%+45.5
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014.5+2.6+21.8%+50.3
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
23W4911.9+1.45+13.9%+30.5
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
23W4810.45-0.15-1.42%+18.8
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
23W4710.6+0.66+6.64%+23.3
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
23W469.94+1.27+14.6%+18.7
5.023
5.86
6.697
7.534
8.372
9.209
10.05
10.88
11.72
23W458.67-1.29-13%+6.22
4.897
5.714
6.53
7.346
8.162
8.979
9.795
10.61
11.43
23W449.96+0.6+6.41%+23.8
4.826
5.63
6.434
7.239
8.043
8.847
9.652
10.46
11.26
23W439.36+0.59+6.73%+19.6
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
23W428.77+0.72+8.94%+14.4
4.598
5.365
6.131
6.897
7.664
8.43
9.197
9.963
10.73
23W418.05+0.17+2.16%+6.77
4.524
5.277
6.031
6.785
7.539
8.293
9.047
9.801
10.55
23W407.88+0.17+2.2%+5.2
4.494
5.244
5.993
6.742
7.491
8.24
8.989
9.738
10.49
23W397.71+0.05+0.65%+3.22
4.482
5.228
5.975
6.722
7.469
8.216
8.963
9.71
10.46
23W387.66+0.09+1.19%+2.37
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
23W377.57-0.2-2.57%+1.2
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
23W367.77-0.03-0.38%+3.87
4.488
5.237
5.985
6.733
7.481
8.229
8.977
9.725
10.47
23W357.8+0.11+1.43%+4.45
4.481
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
23W347.69+0.47+6.51%+3.26
4.468
5.213
5.958
6.702
7.447
8.192
8.936
9.681
10.43
23W337.22+0.1+1.4%-2.92
4.462
5.206
5.95
6.693
7.437
8.181
8.924
9.668
10.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W327.12-0.01-0.14%-4.71
4.483
5.23
5.977
6.724
7.472
8.219
8.966
9.713
10.46
23W317.13-0.13-1.79%-5.13
4.509
5.261
6.012
6.764
7.515
8.267
9.018
9.77
10.52
23W307.26+0.11+1.54%-4.04
4.539
5.296
6.052
6.809
7.565
8.322
9.078
9.835
10.59
23W297.15-0.27-3.64%-6.14
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
23W287.42-0.18-2.37%-3.2
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
23W277.6-0.28-3.55%-1.47
4.628
5.399
6.17
6.942
7.713
8.484
9.256
10.03
10.8
23W267.88+0.25+3.28%+2.13
4.629
5.401
6.172
6.944
7.715
8.487
9.258
10.03
10.8
23W257.63+0.05+0.66%-0.82
4.616
5.385
6.154
6.924
7.693
8.462
9.232
10
10.77
23W247.58-0.02-0.26%-0.87
4.588
5.352
6.117
6.882
7.646
8.411
9.175
9.94
10.7
23W237.6+0.07+0.93%+0.05
4.558
5.317
6.077
6.837
7.596
8.356
9.115
9.875
10.63
23W227.53-0.03-0.4%-0.35
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
23W217.56-0.11-1.43%+0.54
4.512
5.263
6.015
6.767
7.519
8.271
9.023
9.775
10.53
23W207.67-0.02-0.26%+2.52
4.489
5.237
5.985
6.733
7.482
8.23
8.978
9.726
10.47
23W197.69-0.09-1.16%+3.74
4.448
5.189
5.93
6.672
7.413
8.154
8.896
9.637
10.38
23W187.78-0.16-2.02%+5.91
4.408
5.142
5.877
6.612
7.346
8.081
8.815
9.55
10.28
23W177.94+0.17+2.19%+9.2
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
23W167.77-0.27-3.36%+8.37
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
23W158.04+0.41+5.37%+13.5
4.25
4.959
5.667
6.375
7.084
7.792
8.501
9.209
9.917
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W147.63+0.04+0.53%+9.3
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
23W137.59+0.57+8.12%+9.79
4.148
4.839
5.53
6.222
6.913
7.604
8.296
8.987
9.678
23W127.02+0.09+1.3%+2.5
4.109
4.794
5.479
6.164
6.848
7.533
8.218
8.903
9.588
23W116.93-0.15-2.12%+1.5
4.097
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.559
23W107.08+0.03+0.43%+4.07
4.082
4.762
5.442
6.123
6.803
7.483
8.164
8.844
9.524
23W097.05-0.02-0.28%+4.02
4.067
4.744
5.422
6.1
6.778
7.455
8.133
8.811
9.489
23W087.07+0.29+4.28%+5.08
4.037
4.71
5.383
6.056
6.728
7.401
8.074
8.747
9.42
23W076.78-0.04-0.59%+1.56
4.006
4.673
5.341
6.009
6.676
7.344
8.011
8.679
9.347
23W066.82+0.02+0.29%+2.58
3.989
4.654
5.319
5.984
6.648
7.313
7.978
8.643
9.308
23W056.8+0.17+2.56%+2.66
3.974
4.637
5.299
5.961
6.624
7.286
7.949
8.611
9.273
23W036.63-0.02-0.3%+0.58
3.955
4.614
5.273
5.932
6.592
7.251
7.91
8.569
9.228
23W026.65-0.05-0.75%+1.17
3.944
4.601
5.258
5.916
6.573
7.23
7.888
8.545
9.202
23W016.7-0.05-0.74%+2.23
3.932
4.588
5.243
5.898
6.554
7.209
7.865
8.52
9.175
22W536.7500%+2.94
3.934
4.59
5.246
5.901
6.557
7.213
7.868
8.524
9.18
22W526.7500%+2.97
3.933
4.589
5.244
5.9
6.555
7.211
7.866
8.522
9.178
22W516.75+0.14+2.12%+2.75
3.942
4.598
5.255
5.912
6.569
7.226
7.883
8.54
9.197
22W506.61-0.14-2.07%+0.32
3.954
4.612
5.271
5.93
6.589
7.248
7.907
8.566
9.225
22W496.75+0.34+5.3%+2.08
3.967
4.629
5.29
5.951
6.612
7.274
7.935
8.596
9.257
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W486.41+0.02+0.31%-3.24
3.975
4.637
5.3
5.962
6.625
7.287
7.95
8.612
9.274
22W476.39-0.03-0.47%-4.35
4.008
4.677
5.345
6.013
6.681
7.349
8.017
8.685
9.353
22W466.42-0.08-1.23%-4.56
4.036
4.709
5.382
6.054
6.727
7.4
8.072
8.745
9.418
22W456.5+0.12+1.88%-4.11
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
22W446.38-0.01-0.16%-6.25
4.083
4.764
5.444
6.125
6.805
7.486
8.166
8.847
9.528
22W436.39-0.01-0.16%-6.67
4.108
4.793
5.478
6.162
6.847
7.532
8.216
8.901
9.586
22W426.4-0.34-5.04%-7.02
4.13
4.818
5.506
6.195
6.883
7.571
8.26
8.948
9.636
22W416.74+0.01+0.15%-2.61
4.152
4.845
5.537
6.229
6.921
7.613
8.305
8.997
9.689
22W406.73-0.2-2.89%-3.04
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
22W396.93-0.08-1.14%-0.32
4.171
4.867
5.562
6.257
6.952
7.648
8.343
9.038
9.733
22W387.01+0.1+1.45%+0.61
4.181
4.877
5.574
6.271
6.968
7.664
8.361
9.058
9.755
22W376.9100%-1.04
4.189
4.888
5.586
6.284
6.982
7.681
8.379
9.077
9.775
22W366.91-0.23-3.22%-1.74
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
22W357.14+0.15+2.15%+1.06
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.892
22W346.99-0.1-1.41%-1.14
4.242
4.95
5.657
6.364
7.071
7.778
8.485
9.192
9.899
22W337.09+0.24+3.5%-0.01
4.254
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
22W326.85-0.07-1.01%-3.49
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
22W316.92+0.06+0.87%-3.64
4.309
5.027
5.745
6.463
7.182
7.9
8.618
9.336
10.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W306.86-0.03-0.44%-5.6
4.36
5.087
5.814
6.54
7.267
7.994
8.72
9.447
10.17
22W296.89-0.11-1.57%-6.43
4.418
5.155
5.891
6.627
7.364
8.1
8.837
9.573
10.31
22W287+0.12+1.74%-6.2
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
22W276.88-0.25-3.51%-8.99
4.536
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
22W267.13-0.07-0.97%-7
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
22W257.2-0.36-4.76%-7.24
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
22W247.56+0.22+3%-3.56
4.704
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
22W237.34+0.13+1.8%-6.93
4.732
5.52
6.309
7.098
7.886
8.675
9.463
10.25
11.04
22W227.21-0.04-0.55%-9.36
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
22W217.25+0.07+0.97%-9.69
4.817
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
22W207.18-0.76-9.57%-11.5
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
22W197.94-0.09-1.12%-3.33
4.928
5.75
6.571
7.392
8.214
9.035
9.857
10.68
11.5
22W188.03-0.09-1.11%-2.46
4.939
5.763
6.586
7.409
8.232
9.056
9.879
10.7
11.53
22W178.12-0.05-0.61%-1.64
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
22W168.17-0.09-1.09%-1.28
4.966
5.793
6.621
7.449
8.276
9.104
9.931
10.76
11.59
22W158.26-0.02-0.24%-0.5
4.981
5.811
6.641
7.471
8.302
9.132
9.962
10.79
11.62
22W148.28-0.09-1.08%-0.53
4.994
5.827
6.659
7.491
8.324
9.156
9.989
10.82
11.65
22W138.37+0.17+2.07%+0.45
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W128.2+0.03+0.37%-1.63
5.002
5.835
6.669
7.503
8.336
9.17
10
10.84
11.67
22W118.17-0.06-0.73%-2.28
5.016
5.853
6.689
7.525
8.361
9.197
10.03
10.87
11.71
22W108.23+0.07+0.86%-1.79
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
22W098.16-0.22-2.63%-2.93
5.044
5.884
6.725
7.566
8.406
9.247
10.09
10.93
11.77
22W088.38-0.09-1.06%-0.91
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
22W078.47+0.29+3.55%-0.07
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
22W058.18-0.15-1.8%-3.65
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
22W048.33-0.06-0.72%-2.24
5.112
5.965
6.817
7.669
8.521
9.373
10.22
11.08
11.93
22W038.39-0.11-1.29%-1.66
5.119
5.972
6.825
7.678
8.532
9.385
10.24
11.09
11.94
22W028.5-0.05-0.58%-0.4
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
22W018.55+0.16+1.91%+0.21
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
21W528.39-0.03-0.36%-1.63
5.118
5.97
6.823
7.676
8.529
9.382
10.24
11.09
11.94
21W518.42-0.1-1.17%-1.52
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
21W508.52+0.1+1.19%-0.42
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
21W498.42-0.15-1.75%-1.56
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
21W488.57-0.25-2.83%-1.43
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
21W478.82+0.19+2.2%+0.18
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.45
12.33
21W468.63-0.02-0.23%-2.63
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W458.65+0.07+0.82%-3.53
5.38
6.276
7.173
8.07
8.966
9.863
10.76
11.66
12.55
21W448.58+0.11+1.3%-5.24
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
21W438.47+0.05+0.59%-7.35
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
21W428.42-0.06-0.71%-9.1
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
21W418.48-0.03-0.35%-9.64
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14