≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / 乖離率河流圖(周)

5522 遠雄

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.7+0.3+0.49%1.32%60.861.560.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6664,071萬4531.47張/筆61.0916.090.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3722,261萬452823張/筆60.80 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.49%)

財報評分: 最新51分 / 平均49分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

5522 遠雄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4061+0.3+0.49%-4.15
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
26W3960.7-1.5-2.41%-4.98
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
26W3862.2-0.4-0.64%-3.03
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
26W3762.6-1.4-2.19%-3.82
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
26W3664+1.2+1.91%-3.65
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
26W3562.8-1.4-2.18%-6.76
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
26W3464.2+2.1+3.38%-5.75
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
26W3362.1-2-3.12%-9.37
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
26W3264.1-0.8-1.23%-7.35
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
26W3164.9-1-1.52%-6.8
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
26W3065.9-2.2-3.23%-5.77
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
26W2968.1+3.4+5.26%-3.01
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
26W2864.7+0.5+0.78%-8.02
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
26W2764.2+0.1+0.16%-9.58
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
26W2664.1-10.3-13.8%-10.5
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
26W2574.4-5.6-7%+2.97
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
26W2480+3.9+5.12%+11.1
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
26W2376.1+3.4+4.68%+7.21
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2272.7+3.2+4.6%+3.48
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
26W2169.5-1.2-1.7%-0.54
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
26W2070.7+0.7+1%+1.38
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
26W1970+1.2+1.74%+0.94
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
26W1868.8-0.7-1.01%-0.37
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
26W1769.5-0.2-0.29%+0.8
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
26W1669.7-3.6-4.91%+1.24
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
26W1573.3+0.6+0.83%+5.81
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
26W1472.7+0.8+1.11%+4.85
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
26W1371.9+0.9+1.27%+2.77
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
26W1271+4.1+6.13%+0.98
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
26W1166.9+0.3+0.45%-3.84
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
26W1066.6-1.2-1.77%-3.44
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
26W0967.8+0.1+0.15%-1.01
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
26W0767.7+2.1+3.2%+0.07
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
26W0665.6-0.6-0.91%-1.63
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
26W0566.2-1.2-1.78%+0.47
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
26W0467.4-0.8-1.17%+3.78
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0368.2-7.1-9.43%+6.58
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
26W0275.3+1.2+1.62%+19.6
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
26W0174.1-6.7-8.29%+20
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
25W5280.8+4.4+5.76%+33.2
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
25W5176.4+15+24.4%+29
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
25W5061.4+2.3+3.89%+5.33
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
25W4959.1-1.3-2.15%+1.05
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
25W4860.4+3.5+6.15%+2.55
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25W4756.9+1.8+3.27%-3.53
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
25W4655.1-0.2-0.36%-7.14
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
25W4555.3+1.4+2.6%-7.82
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W4453.9-1.1-2%-11.3
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
25W4355+0.5+0.92%-10.5
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
25W4254.5-5.1-8.56%-12.2
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
25W4159.6-0.8-1.32%-5.04
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
25W4060.4-1.8-2.89%-4.34
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
25W3962.2-1.8-2.81%-2.11
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
25W3864+0.1+0.16%+0.35
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3763.9-0.6-0.93%-0.11
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
25W3664.5+3+4.88%-0.3
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
25W3561.500%-5.6
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
25W3461.5-2.1-3.3%-5.57
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
25W3363.6-1.4-2.15%-2.53
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
25W3265+1.6+2.52%-0.2
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
25W3163.4+0.1+0.16%-2.23
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
25W3063.3+0.3+0.48%-2.27
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
25W2963-1.5-2.33%-2.5
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
25W2864.5-1.1-1.68%-0.04
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
25W2765.6+0.3+0.46%+1.83
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
25W2665.3-1.2-1.8%+1.07
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
25W2566.5-6.8-9.28%+2.3
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
25W2473.3+2.9+4.12%+11.8
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
25W2370.4+9.1+14.8%+6.58
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
25W2261.3-1.8-2.85%-8.27
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
25W2163.1+1.1+1.77%-7.35
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
25W2062+0.7+1.14%-10.5
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1961.3-1.1-1.76%-13
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
25W1862.4+1.1+1.79%-12.7
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
25W1761.3-0.5-0.81%-15.4
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
25W1661.8-1.4-2.22%-15.8
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
25W1563.2-4.8-7.06%-14.9
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
25W1468-2.5-3.55%-9.45
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
25W1370.5-3.3-4.47%-7.39
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
25W1273.8-5.8-7.29%-4.07
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
25W1179.6-0.8-1%+3.1
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
25W1080.4+2.4+3.08%+5.27
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
25W0978-0.3-0.38%+3.68
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
25W0878.3+1.1+1.42%+5.11
44.7
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
25W0777.2+2.3+3.07%+4.94
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
25W0674.9-0.1-0.13%+2.87
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
25W0475+1.3+1.76%+3.64
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
25W0373.7+0.7+0.96%+2.58
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
25W0273-0.9-1.22%+1.91
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
25W0173.9-7.4-9.1%+3.33
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5281.3+0.3+0.37%+14
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
24W5181+3.6+4.65%+14.9
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
24W5077.4+8.6+12.5%+10.9
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
24W4968.8+3.3+5.04%-1.29
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24W4865.5-2.9-4.24%-6.79
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
24W4768.4+2.1+3.17%-4.29
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
24W4666.3-1-1.49%-8.15
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
24W4567.3-1.9-2.75%-8.3
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
24W4469.2+1+1.47%-6.59
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
24W4368.2-2.7-3.81%-9.3
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
24W4270.9-0.6-0.84%-7.34
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
24W4171.5+0.2+0.28%-8.02
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
24W4071.3+0.3+0.42%-9.78
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
24W3971-0.1-0.14%-11.3
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
24W3871.1-5.5-7.18%-12
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105
113.1
24W3776.6+0.4+0.52%-6.42
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
24W3676.2-4.9-6.04%-7.88
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
24W3581.1+3.4+4.38%-3.51
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3477.7-4.3-5.24%-8.19
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
24W3382+5.7+7.47%-3.46
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
24W3276.3-7.3-8.73%-10.1
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
24W3183.6-1.8-2.11%-1.83
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
24W3085.4-1.4-1.61%-0.17
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
24W2986.8-1.5-1.7%+3
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.6
118
24W2888.3+3.4+4%+7.19
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
24W2784.9+4.4+5.47%+5.9
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
24W2680.5-4.2-4.96%+3.11
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
24W2584.7-3.1-3.53%+11
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
24W2487.8-5.8-6.2%+18.4
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
24W2393.6+5+5.64%+30.5
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
24W2288.6+6.9+8.45%+28.8
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
24W2181.7+0.5+0.62%+23.2
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
24W2081.2+1.2+1.5%+26.2
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
24W1980-8.6-9.71%+28.2
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
24W1888.6+19.8+28.8%+46.1
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
24W1768.8+6.6+10.6%+18.1
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1662.2+2.6+4.36%+8.35
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
24W1559.6+2+3.47%+4.52
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W1457.6+0.4+0.7%+1.31
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
24W1357.2+0.2+0.35%+0.66
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W1257+0.9+1.6%+0.37
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
24W1156.1+0.3+0.54%-1.09
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
24W1055.8-0.3-0.53%-1.85
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
24W0956.1+0.1+0.18%-1.72
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
24W0856-0.4-0.71%-2.28
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
24W0756.4-0.7-1.23%-1.91
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W0657.1-0.4-0.7%-1.09
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
24W0557.5-0.2-0.35%-0.55
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
24W0457.7+0.5+0.87%-0.52
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W0357.2-0.2-0.35%-1.71
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
24W0257.4+0.2+0.35%-1.62
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
24W0157.2+0.4+0.7%-2.26
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
23W5256.8+0.8+1.43%-3.24
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W5156-1.9-3.28%-4.72
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5057.9-0.9-1.53%-1.57
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
23W4958.8-0.2-0.34%+0.01
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
23W4859+0.5+0.85%+0.62
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
23W4758.5-0.9-1.52%+0.17
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
23W4659.4+1.2+2.06%+2.12
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
23W4558.2-1.7-2.84%+0.48
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
23W4459.9-0.3-0.5%+3.54
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
23W4360.2+1+1.69%+4.37
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
23W4259.2-0.5-0.84%+3.01
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
23W4159.7+0.2+0.34%+4.1
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
23W4059.5+1.7+2.94%+3.77
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
23W3957.8+1.2+2.12%+0.67
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
23W3856.6-0.9-1.57%-1.84
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
23W3757.5+0.7+1.23%-0.88
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
23W3656.8+0.9+1.61%-2.56
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
23W3555.9+0.4+0.72%-4.81
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
23W3455.5-0.7-1.25%-6.36
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
23W3356.2-1.1-1.92%-5.98
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3257.3-0.3-0.52%-4.74
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
23W3157.6+0.1+0.17%-4.57
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
23W3057.5-0.1-0.17%-5.19
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
23W2957.6-2-3.36%-5.49
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
23W2859.6-0.9-1.49%-2.21
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
23W2760.5-0.5-0.82%-0.57
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
23W2661-0.1-0.16%+0.58
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
23W2561.1-0.1-0.16%+1.3
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
23W2461.2-1.2-1.92%+1.97
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
23W2362.4-0.6-0.95%+4.35
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W2263+0.9+1.45%+5.84
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
23W2162.1+1+1.64%+4.84
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W2061.1+1.1+1.83%+3.57
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W1960-1.3-2.12%+2.04
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W1861.3-0.1-0.16%+4.44
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
23W1761.4+3.8+6.6%+5.08
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
23W1657.6-0.7-1.2%-0.83
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
23W1558.3+0.4+0.69%+0.48
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1457.9+1.2+2.12%0
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W1356.7-0.5-0.87%-1.93
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
23W1257.2-1.2-2.05%-1.3
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
23W1158.4-0.4-0.68%+1.01
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
23W1058.8-0.4-0.68%+2.44
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W0959.2+0.2+0.34%+3.82
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
23W0859+0.4+0.68%+4.34
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
23W0758.600%+4.57
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
23W0658.6+0.7+1.21%+5.56
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
23W0557.9+1+1.76%+5.42
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
23W0356.9+0.1+0.18%+4.24
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
23W0256.8+0.1+0.18%+4.65
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
23W0156.7-0.1-0.18%+4.48
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
22W5356.8-1.7-2.91%+4.35
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
22W5258.5+3.1+5.6%+7.37
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
22W5155.4+2.4+4.53%+1.85
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
22W5053-0.9-1.67%-3.2
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
22W4953.9+0.9+1.7%-2.83
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4853+0.6+1.15%-5.73
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
22W4752.4+0.6+1.16%-7.98
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
22W4651.8+0.9+1.77%-10.2
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
22W4550.9-2.6-4.86%-13.2
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
22W4453.5+0.6+1.13%-10.3
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
22W4352.9-3.8-6.7%-12.3
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
22W4256.7-2.1-3.57%-6.93
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
22W4158.8+1.3+2.26%-3.91
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
22W4057.5+0.2+0.35%-6.48
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
22W3957.3-2.8-4.66%-7.33
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
22W3860.1-2.2-3.53%-3.54
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
22W3762.3-1.4-2.2%+0.04
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
22W3663.7+1.3+2.08%+1.84
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
22W3562.400%-0.58
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
22W3462.4-1.4-2.19%-0.81
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22W3363.8+0.2+0.31%+1.16
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
22W3263.6+0.6+0.95%+0.78
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
22W3163+2.6+4.3%-0.55
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3060.4+0.2+0.33%-5.15
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
22W2960.2-2.4-3.83%-6.12
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
22W2862.6+0.6+0.97%-3.23
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
22W2762-1.5-2.36%-4.93
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
22W2663.5+3.8+6.37%-3.41
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
22W2559.7-6.1-9.27%-9.34
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
22W2465.8-0.7-1.05%-0.38
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
22W2366.5+2.2+3.42%+1.04
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
22W2264.3-0.2-0.31%-1.87
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
22W2164.5+0.2+0.31%-1.19
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
22W2064.3-2.4-3.6%-1.28
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
22W1966.7-0.6-0.89%+2.49
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
22W1867.3+1.1+1.66%+3.77
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
22W1766.2-1.4-2.07%+2.67
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
22W1667.6-1.8-2.59%+5.36
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
22W1569.4+0.6+0.87%+8.99
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
22W1468.8+3.8+5.85%+9.05
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
22W1365+2.7+4.33%+3.9
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1262.3-0.4-0.64%-0.31
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
22W1162.700%-0.04
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
22W1062.7+1.6+2.62%-0.29
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
22W0961.1-1.5-2.4%-3.1
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
22W0862.6-1-1.57%-1.49
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
22W0763.6-0.2-0.31%-0.65
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
22W0563.8+1.4+2.24%-0.81
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
22W0462.4+0.3+0.48%-3.38
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
22W0362.1+0.8+1.31%-4.31
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W0261.3-0.5-0.81%-5.39
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
22W0161.8-0.1-0.16%-4.69
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
21W5261.9-2.2-3.43%-4.23
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
21W5164.1-1.2-1.84%-0.13
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
21W5065.3+0.5+0.77%+2.04
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
21W4964.8-0.1-0.15%+1.68
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
21W4864.9-2.6-3.85%+1.91
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
21W4767.5-1.2-1.75%+6.54
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
21W4668.7+1.1+1.63%+9.38
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4567.6+0.4+0.6%+9.25
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
21W4467.2+0.7+1.05%+10.2
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
21W4366.5+5.8+9.56%+10.6
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
21W4260.7-1.2-1.94%+2.28
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
21W4161.9+2.8+4.74%+5.15
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42