≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 乖離率河流圖(周)

5523 豐謙

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0.49%30.230.3530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2576.28萬71355股/筆30.241.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1957.54萬151.27張/筆30.280 (0%)

連續漲跌: 連39平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4030.3500%-0.01
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W3930.3500%-0.03
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
26W3830.3500%-0.04
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
26W3730.3500%-0.06
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
26W3630.3500%-0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
26W3530.3500%-0.1
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
26W3430.3500%-0.14
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
26W3330.3500%-0.15
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
26W3230.35-0.05-0.16%-0.13
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W3130.4+0.15+0.5%+0.04
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W3030.25-0.15-0.49%-0.46
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W2930.400%-0.03
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
26W2830.400%-0.05
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
26W2730.400%-0.1
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
26W2630.4-0.05-0.16%+0.15
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W2530.45+0.05+0.16%+0.58
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
26W2430.4-0.05-0.16%+0.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W2330.45-0.05-0.16%+0.78
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2230.5+0.1+0.33%+0.93
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
26W2130.4+0.15+0.5%+0.59
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26W2030.25-0.1-0.33%+0.06
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
26W1930.35-0.05-0.16%+0.33
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
26W1830.4-0.1-0.33%+0.47
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
26W1730.500%+0.85
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
26W1630.5-0.1-0.33%+0.93
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
26W1530.6+1.2+4.08%+1.31
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
26W1429.4+0.05+0.17%-2.6
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
26W1329.35-0.15-0.51%-2.99
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
26W1229.5-1.1-3.59%-2.75
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
26W1130.6+0.1+0.33%+0.65
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
26W1030.5-0.05-0.16%+0.48
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W0930.55+0.05+0.16%+0.79
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
26W0730.500%+0.79
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
26W0630.5+0.05+0.16%+0.93
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
26W0530.45+0.25+0.83%+0.89
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
26W0430.200%+0.18
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0330.2-0.1-0.33%+0.23
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
26W0230.3-0.05-0.16%+0.63
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
26W0130.35+0.05+0.17%+0.87
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
25W5230.3-0.1-0.33%+0.83
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
25W5130.400%+1.24
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W5030.4+0.45+1.5%+1.33
18
21
24
27
30
33
36
39
42
25W4929.9500%-0.1
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
25W4829.95+0.05+0.17%-0.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W4729.9-0.05-0.17%-0.28
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W4629.95-0.05-0.17%-0.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W453000%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W443000%+0.05
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W4330+0.05+0.17%+0.08
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
25W4229.95-0.05-0.17%-0.06
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W4130+0.15+0.5%+0.14
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
25W4029.85-0.15-0.5%-0.33
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.93
41.93
25W3930-0.05-0.17%+0.14
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
25W3830.05-0.1-0.33%+0.31
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3730.15+0.1+0.33%+0.56
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
25W3630.05+0.15+0.5%+0.17
18
21
24
27
30
33
36
39
42
25W3529.9-0.05-0.17%-0.42
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W3429.9500%-0.4
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
25W3329.9500%-0.54
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
25W3229.95+0.05+0.17%-0.68
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
25W3129.900%-1.01
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
25W3029.9+0.1+0.34%-1.18
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
25W2929.8-0.1-0.33%-1.7
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25W2829.9-0.05-0.17%-1.63
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
25W2729.95-0.05-0.17%-1.42
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
25W2630-0.35-1.15%-1.2
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
25W2530.35-0.05-0.16%-0.03
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
25W2430.400%+0.23
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
25W2330.4-0.05-0.16%+0.36
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
25W2230.45-0.05-0.16%+0.64
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
25W2130.500%+0.85
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
25W2030.5-0.1-0.33%+0.86
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1930.600%+1.31
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
25W1830.6-0.05-0.16%+1.47
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
25W1730.65-0.2-0.65%+1.8
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
25W1630.85+1.15+3.87%+2.74
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
25W1529.7-0.05-0.17%-0.75
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
25W1429.75-0.15-0.5%-0.19
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W1329.9-0.1-0.33%+0.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
25W1230+0.1+0.33%+1.88
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
25W1129.9-0.05-0.17%+2.18
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W1029.95-0.3-0.99%+2.93
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
25W0930.25-0.2-0.66%+4.62
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25W0830.45+0.4+1.33%+6.01
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W0730.05+0.05+0.17%+4.8
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W0630+0.05+0.17%+4.39
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W0429.95+0.35+1.18%+3.95
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
25W0329.6+0.1+0.34%+2.45
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
25W0229.5+1.3+4.61%+1.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W0128.2+0.7+2.55%-3.16
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.5+0.05+0.18%-6.27
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
24W5127.45-0.15-0.54%-7.3
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
24W5027.6-0.15-0.54%-7.64
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
24W4927.75+0.15+0.54%-7.92
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
24W4827.6-0.15-0.54%-9.15
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
24W4727.75-2.05-6.88%-9.39
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
24W4629.8-1.1-3.56%-3.39
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
24W4530.9-0.05-0.16%-0.02
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W4430.95-0.05-0.16%+0.31
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
24W433100%+0.75
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
24W4231-0.05-0.16%+1.07
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24W4131.0500%+1.51
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24W4031.0500%+1.78
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24W3931.05+0.05+0.16%+1.97
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W3831+0.1+0.32%+2.08
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
24W3730.900%+2.01
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W3630.9+0.1+0.32%+2.25
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
24W3530.8+0.2+0.65%+1.96
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.600%+1.29
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
24W3330.6+0.4+1.32%+1.48
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
24W3230.2+0.35+1.17%+0.03
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W3129.85+0.1+0.34%-1.3
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
24W3029.75-0.15-0.5%-2.41
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24W2929.9-0.1-0.33%-2.07
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W2830-0.3-0.99%-1.6
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
24W2730.3+0.3+1%-0.44
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
24W263000%-1.1
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
24W2530+0.05+0.17%-0.85
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
24W2429.95-0.8-2.6%-0.4
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W2330.75-0.1-0.32%+3.13
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24W2230.85+1+3.35%+4.59
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
24W2129.85-1.25-4.02%+1.98
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W2031.1+0.25+0.81%+7
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24W1930.85-2.15-6.52%+7.13
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
24W1833+2.65+8.73%+15.8
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
24W1730.35+1+3.41%+8.16
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.35+0.05+0.17%+5.5
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
24W1529.3+0.3+1.03%+6
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
24W142900%+5.57
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
24W1329+1.45+5.26%+5.93
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
24W1227.55+0.9+3.38%+1.04
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24W1126.65+0.05+0.19%-2.13
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
24W1026.6-1.3-4.66%-2.5
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
24W0927.9+0.7+2.57%+2.41
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
24W0827.2-0.4-1.45%+0.38
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
24W0727.6+0.5+1.85%+2.12
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
24W0627.1-0.1-0.37%+0.96
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
24W0527.200%+1.95
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
24W0427.2+0.15+0.55%+2.55
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W0327.0500%+2.61
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
24W0227.05-0.75-2.7%+3.15
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W0127.8+0.25+0.91%+6.62
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
23W5227.55+0.45+1.66%+6.53
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23W5127.1-0.2-0.73%+5.59
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.3+1.2+4.6%+7.04
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
23W4926.1+0.1+0.38%+3.12
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
23W4826-0.3-1.14%+2.94
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
23W4726.3+1.1+4.37%+4.33
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W4625.2+0.2+0.8%+0.28
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
23W4525-0.15-0.6%-0.7
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W4425.15+0.05+0.2%-0.11
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W4325.1-0.15-0.59%-0.24
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W4225.25+0.15+0.6%+0.38
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W4125.1+0.05+0.2%-0.11
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
23W4025.05+0.05+0.2%-0.28
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
23W392500%-0.46
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23W3825+0.2+0.81%-0.46
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23W3724.8-0.6-2.36%-1.26
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23W3625.4+0.05+0.2%+1.07
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
23W3525.35+0.05+0.2%+0.98
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
23W3425.3-0.5-1.94%+1
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W3325.8+0.8+3.2%+2.69
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225+0.05+0.2%-0.46
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
23W3124.95-0.05-0.2%-0.7
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
23W3025+0.1+0.4%-0.52
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
23W2924.9-0.1-0.4%-0.83
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W282500%-0.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
23W272500%-0.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W262500%-0.47
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
23W252500%-0.64
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W2425-0.05-0.2%-0.61
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W2325.05+0.4+1.62%-0.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
23W2224.65-1.6-6.1%-2.17
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
23W2126.25+0.55+2.14%+3.96
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
23W2025.7+0.55+2.19%+2.19
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
23W1925.15+0.15+0.6%+0.21
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
23W1825+0.3+1.21%-0.34
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
23W1724.7-0.05-0.2%-1.49
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W1624.75-0.3-1.2%-1.36
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
23W1525.05-0.2-0.79%-0.25
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.25-0.3-1.17%+0.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
23W1325.55+0.65+2.61%+1.92
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
23W1224.900%-0.32
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
23W1124.9-0.8-3.11%-0.19
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
23W1025.7+0.35+1.38%+3.24
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23W0925.35+0.4+1.6%+2.09
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
23W0824.95-0.05-0.2%+0.62
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
23W072500%+0.84
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
23W0625+0.15+0.6%+0.85
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
23W0524.85-0.1-0.4%+0.25
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
23W0324.95-0.05-0.2%+0.5
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
23W0225+0.05+0.2%+0.65
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W0124.95+0.15+0.6%+0.29
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22W5324.8+0.4+1.64%-0.45
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
22W5224.4-0.05-0.2%-2.16
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W5124.45+0.25+1.03%-2.29
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W5024.2-0.7-2.81%-3.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
22W4924.900%-1.1
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.900%-1.24
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
22W4724.9-0.05-0.2%-1.48
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
22W4624.95-0.05-0.2%-1.53
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W4525-0.35-1.38%-1.53
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
22W4425.35+0.25+1%-0.39
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W4325.1-0.4-1.57%-1.49
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
22W4225.5+0.1+0.39%-0.2
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22W4125.4+0.25+0.99%-1.29
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22W4025.15-0.35-1.37%-3
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
22W3925.500%-2.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
22W3825.5+0.35+1.39%-3.18
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
22W3725.15-0.2-0.79%-5.26
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
22W3625.35-0.35-1.36%-5.34
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
22W3525.7-0.05-0.19%-4.83
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
22W3425.75+0.15+0.59%-5.26
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
22W3325.6-0.2-0.78%-6.16
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
22W3225.8+0.05+0.19%-5.33
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
22W3125.75-0.25-0.96%-5.42
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026-1.85-6.64%-4.4
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
22W2927.85-0.1-0.36%+2.96
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W2827.95+0.2+0.72%+4.53
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W2727.75-0.5-1.77%+4.43
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22W2628.25+0.05+0.18%+6.73
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
22W2528.200%+6.82
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W2428.2-0.05-0.18%+6.8
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
22W2328.25+0.25+0.89%+7.02
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
22W2228+0.95+3.51%+6.05
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
22W2127.05+1.8+7.13%+2.4
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W2025.25-0.2-0.79%-4.79
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
22W1925.45+0.1+0.39%-4.96
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W1825.35+1.25+5.19%-6.08
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W1724.1+0.3+1.26%-11.6
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W1623.8-2-7.75%-13.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W1525.8-0.6-2.27%-7.78
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
22W1426.4-0.95-3.47%-6.59
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
22W1327.35-0.9-3.19%-4.04
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.25+0.15+0.53%-1.42
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
22W1128.1-0.25-0.88%-2.01
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W1028.35+0.2+0.71%-1.19
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W0928.15-0.25-0.88%-2.13
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W0828.4-0.2-0.7%-1.64
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
22W0728.6+0.35+1.24%-1.44
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
22W0528.25-0.75-2.59%-3.39
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
22W0429+0.65+2.29%-1.02
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W0328.35-0.35-1.22%-3.06
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
22W0228.7-0.8-2.71%-1.82
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
22W0129.500%+1.03
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
21W5229.5+0.1+0.34%+1.32
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
21W5129.4+0.9+3.16%+1.16
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
21W5028.5+0.2+0.71%-1.78
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
21W4928.3-0.95-3.25%-2.59
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
21W4829.25-0.35-1.18%+0.38
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
21W4729.6-0.7-2.31%+1.73
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
21W4630.3-1.2-3.81%+4.32
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4531.5+2.5+8.62%+8.91
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
21W4429+0.7+2.47%+0.53
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
21W4328.3+0.15+0.53%-3.13
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
21W4228.15-0.15-0.53%-4.46
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
21W4128.3-0.1-0.35%-4.39
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44