≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 乖離率河流圖(周)

5525 順天

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.95+0.05+0.23%0.68%21.952221.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66145.3萬661張/筆21.921.145.670.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54117.7萬61880張/筆21.92-0.05 (-0.23%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.23%)

財報評分: 最新43分 / 平均41分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W402200%-0.94
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W3922-0.25-1.12%-0.87
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W3822.25+0.3+1.37%+0.4
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
26W3721.95-0.2-0.9%-1.06
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
26W3622.1500%-0.28
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W3522.15-0.4-1.77%-0.5
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W3422.55+0.7+3.2%+1.65
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
26W3321.85-0.2-0.91%-1.22
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
26W3222.05-0.95-4.13%-0.59
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
26W3123-0.1-0.43%+3.17
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W3023.1+1.3+5.96%+3.62
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W2921.8-0.05-0.23%-2.46
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
26W2821.85+0.05+0.23%-3.38
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W2721.8+0.2+0.93%-4.72
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
26W2621.6-0.95-4.21%-6.48
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
26W2522.55+0.25+1.12%-3.68
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
26W2422.3-0.5-2.19%-5.78
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
26W2322.8+1.65+7.8%-4.37
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.15-0.55-2.53%-12
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
26W2121.7-0.95-4.19%-11.2
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
26W2022.65-0.85-3.62%-8.54
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
26W1923.5+0.5+2.17%-5.96
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
26W1823-0.85-3.56%-8.58
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
26W1723.85-1.4-5.54%-6.03
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
26W1625.25-0.05-0.2%-1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W1525.3+0.7+2.85%-1.97
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W1424.6-1.1-4.28%-5.47
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W1325.7-0.2-0.77%-2.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
26W1225.9+1.35+5.5%-2.31
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26W1124.55-0.6-2.39%-8.16
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
26W1025.15-1.25-4.73%-6.97
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
26W0926.4+0.3+1.15%-3.32
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
26W0726.1+0.55+2.15%-4.88
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
26W0625.55-0.15-0.58%-7.44
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
26W0525.7-0.2-0.77%-7.61
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
26W0425.9-0.8-3%-7.53
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.7-1.25-4.47%-5.28
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
26W0227.95-0.15-0.53%-1.3
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
26W0128.1-0.15-0.53%-0.92
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W5228.25-0.15-0.53%-0.53
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W5128.4-0.35-1.22%-0.08
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W5028.75+0.25+0.88%+1.16
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
25W4928.5-0.2-0.7%-0.34
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
25W4828.7+0.6+2.14%-0.23
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
25W4728.1-0.15-0.53%-2.42
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
25W4628.25-0.05-0.18%-2.62
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
25W4528.3+0.1+0.35%-3.25
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W4428.2-0.05-0.18%-4.34
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
25W4328.25-0.15-0.53%-4.93
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
25W4228.4-0.1-0.35%-5.3
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
25W4128.5-0.1-0.35%-5.98
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
25W4028.6+0.05+0.18%-6.7
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
25W3928.55+0.2+0.71%-7.88
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
25W3828.35-2.7-8.7%-9.5
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3731.05+0.35+1.14%-1.96
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
25W3630.7+1.6+5.5%-3.35
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25W3529.1-1.8-5.83%-8.8
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W3430.9-0.45-1.44%-4
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
25W3331.35+0.05+0.16%-3.02
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25W3231.3+0.05+0.16%-3.56
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
25W3131.25-0.55-1.73%-3.87
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W3031.8-0.8-2.45%-2.45
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W2932.6-0.35-1.06%+0.36
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
25W2832.95-0.05-0.15%+2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
25W2733+0.1+0.3%+2.85
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
25W2632.9+0.1+0.3%+2.33
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25W2532.8+0.5+1.55%+1.67
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
25W2432.3-0.25-0.77%-0.18
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
25W2332.55-0.2-0.61%+0.33
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
25W2232.75+0.05+0.15%+0.88
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
25W2132.7-0.3-0.91%+0.93
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W2033+1+3.12%+1.95
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1932-0.45-1.39%-0.72
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
25W1832.45+2.15+7.1%+1.04
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
25W1730.3+0.05+0.17%-5.21
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
25W1630.25+0.15+0.5%-5.4
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W1530.1-3.75-11.1%-5.95
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
25W1433.85-0.5-1.46%+5.33
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
25W1334.35+0.3+0.88%+7.29
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
25W1234.05+0.65+1.95%+7.09
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
25W1133.4+0.55+1.67%+5.31
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25W1032.85+0.95+2.98%+3.24
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
25W0931.9-0.4-1.24%-0.08
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
25W0832.3+1.1+3.53%+0.57
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
25W0731.2+0.7+2.3%-3.13
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W0630.500%-5.85
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
25W0430.5+0.05+0.16%-6.29
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
25W0330.45-0.15-0.49%-6.62
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25W0230.6-1.25-3.92%-6.6
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
25W0131.85-0.4-1.24%-3.34
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5232.25+0.75+2.38%-2.38
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24W5131.5-1.5-4.55%-5.02
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W5033-1.75-5.04%-1
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
24W4934.75+0.5+1.46%+3.89
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24W4834.25-0.1-0.29%+2.57
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W4734.35+0.85+2.54%+1.85
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
24W4633.5-0.15-0.45%-1.76
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W4533.65+1.2+3.7%-3.25
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
24W4432.45+1.15+3.67%-7.72
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
24W4331.3-1.15-3.54%-13
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
24W4232.45-0.6-1.82%-11.5
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24W4133.05+0.1+0.3%-11
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
24W4032.95-1-2.95%-12.5
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W3933.95+0.25+0.74%-10.7
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W3833.7-0.8-2.32%-11.9
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
24W3734.5+0.5+1.47%-10.2
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
24W3634-4.6-11.9%-11.8
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
24W3538.6-0.6-1.53%-0.54
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3439.2-3.15-7.44%+1.43
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
24W3342.35+3.7+9.57%+10.6
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
24W3238.65-4.4-10.2%+2.34
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
24W3143.05+3.05+7.62%+14.5
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W3040+1.4+3.63%+6.84
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W2938.6-1.3-3.26%+3.51
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W2839.9+2.3+6.12%+7.63
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W2737.6+0.65+1.76%+2.55
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24W2636.95+0.9+2.5%+2
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W2536.05-0.25-0.69%+0.51
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
24W2436.3-0.95-2.55%+1.98
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
24W2337.25+0.75+2.05%+5.92
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
24W2236.5+1.7+4.89%+5.54
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24W2134.8-0.5-1.42%+2.57
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
24W2035.3-1.2-3.29%+5.74
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24W1936.5-4.45-10.9%+11.2
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
24W1840.95+2.85+7.48%+27.4
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W1738.1+2.35+6.57%+22.3
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1635.75+1.15+3.32%+17.7
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
24W1534.6+2.7+8.46%+16.6
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
24W1431.9-0.35-1.09%+9.61
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
24W1332.25-0.3-0.92%+12.2
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
24W1232.55+1.8+5.85%+15
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
24W1130.75+1.1+3.71%+10.5
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
24W1029.65+1.7+6.08%+7.98
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
24W0927.95+0.2+0.72%+2.8
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
24W0827.75-0.2-0.72%+2.53
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
24W0727.95+0.1+0.36%+3.64
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W0627.85-0.1-0.36%+3.78
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
24W0527.9500%+4.91
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W0427.95+1.3+4.88%+5.86
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
24W0326.65-0.55-2.02%+1.87
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
24W0227.2-0.05-0.18%+4.57
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W0127.25+0.6+2.25%+5.45
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
23W5226.65+0.55+2.11%+3.82
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
23W5126.1+0.05+0.19%+2.2
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026.05-0.1-0.38%+2.31
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W4926.15-0.2-0.76%+2.91
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
23W4826.35-0.15-0.57%+4.09
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23W4726.5+0.3+1.15%+5.26
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W4626.2+0.85+3.35%+5.06
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W4525.35+0.5+2.01%+1.68
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
23W4424.85+0.05+0.2%-0.54
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
23W4324.8+0.1+0.4%-1.04
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W4224.7-0.3-1.2%-1.82
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
23W412500%-1.11
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
23W4025+0.05+0.2%-1.6
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
23W3924.95-0.15-0.6%-2.26
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
23W3825.1-0.3-1.18%-2.19
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
23W3725.4+0.5+2.01%-1.68
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
23W3624.9+0.35+1.43%-4.06
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
23W3524.55+1.15+4.91%-6.06
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
23W3423.4-2.7-10.3%-11.1
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23W3326.1+0.05+0.19%-1.91
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.05+0.2+0.77%-2.35
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W3125.85-0.2-0.77%-3.29
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23W3026.05-0.25-0.95%-2.84
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
23W2926.3-0.35-1.31%-2.13
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W2826.65+0.1+0.38%-0.77
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
23W2726.55-0.15-0.56%-1.24
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23W2626.7-0.65-2.38%-0.9
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
23W2527.35+0.4+1.48%+1.47
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
23W2426.95-0.3-1.1%+0.1
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W2327.25+0.25+0.93%+1.77
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
23W2227-0.1-0.37%+1.65
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W2127.1+0.1+0.37%+2.86
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
23W2027+0.25+0.93%+3.3
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
23W1926.75-0.15-0.56%+3.16
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
23W1826.9+0.05+0.19%+4.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
23W1726.85+0.75+2.87%+5.06
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
23W1626.1-0.9-3.33%+2.94
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
23W1527-0.3-1.1%+7.03
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.3+0.45+1.68%+8.98
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W1326.85-0.1-0.37%+8.03
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
23W1226.95+1.9+7.58%+9.13
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
23W1125.05+0.6+2.45%+2.49
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
23W1024.45+0.25+1.03%+0.52
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
23W0924.2-0.2-0.82%-0.32
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W0824.4+0.1+0.41%+0.51
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W0724.300%+0.33
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
23W0624.3-0.2-0.82%+0.51
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W0524.5+0.3+1.24%+1.55
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W0324.2-0.25-1.02%+0.51
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W0224.45-0.25-1.01%+1.65
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
23W0124.7-0.05-0.2%+2.64
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
22W5324.75-0.05-0.2%+2.76
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
22W5224.8+1.15+4.86%+2.89
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
22W5123.65+0.15+0.64%-1.63
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
22W5023.5-0.35-1.47%-2.33
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W4923.85-0.35-1.45%-1.02
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.2+0.55+2.33%+0.45
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22W4723.65-0.1-0.42%-1.77
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W4623.75+0.1+0.42%-1.58
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22W4523.65-0.2-0.84%-2.23
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
22W4423.85-0.05-0.21%-1.38
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W4323.9-0.7-2.85%-1.07
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
22W4224.6-0.35-1.4%+2.07
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W4124.95-0.05-0.2%+3.86
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W4025+1+4.17%+4.42
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W3924+0.1+0.42%+0.82
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
22W3823.9-0.05-0.21%+0.78
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W3723.95+0.15+0.63%+1.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
22W3623.8-0.2-0.83%+0.37
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
22W3524-0.35-1.44%+0.89
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
22W3424.35-0.15-0.61%+2.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22W3324.5+0.9+3.81%+2.61
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W3223.6+0.1+0.43%-1.21
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
22W3123.5+0.35+1.51%-2.38
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.15-0.45-1.91%-4.52
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
22W2923.6-0.3-1.26%-3.78
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W2823.9+0.7+3.02%-3.54
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
22W2723.2+0.35+1.53%-7.41
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
22W2622.85-0.4-1.72%-9.79
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
22W2523.25-1.3-5.3%-9.33
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
22W2424.55-0.25-1.01%-5.14
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
22W2324.800%-4.9
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W2224.8+0.1+0.4%-5.51
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W2124.7+0.05+0.2%-6.48
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W2024.65-1.35-5.19%-7.46
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W1926+0.25+0.97%-3.12
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
22W1825.75-1.05-3.92%-4.06
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
22W1726.8-0.05-0.19%-0.43
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W1626.85-0.7-2.54%-0.36
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
22W1527.55+0.8+2.99%+1.99
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
22W1426.75-0.15-0.56%-1.18
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W1326.9+0.55+2.09%-1.05
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.35-0.75-2.77%-3.48
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W1127.1+0.1+0.37%-1.4
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W1027+0.05+0.19%-2.21
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
22W0926.95-0.7-2.53%-2.88
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
22W0827.65+0.4+1.47%-1.01
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
22W0727.25+1.25+4.81%-2.53
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
22W0526-0.75-2.8%-7.08
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
22W0426.75-0.45-1.65%-4.9
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
22W0327.2-0.5-1.81%-3.59
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
22W0227.7-0.6-2.12%-1.93
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
22W0128.3+0.05+0.18%+0.16
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
21W5228.25-0.15-0.53%+0.31
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
21W5128.4-0.35-1.22%+1.53
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
21W5028.7500%+3.66
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
21W4928.75-0.05-0.17%+4.78
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
21W4828.8-0.5-1.71%+6.12
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
21W4729.3+1.3+4.64%+9.23
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
21W4628+0.45+1.63%+5.77
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4527.55-0.35-1.25%+5.03
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
21W4427.9+0.05+0.18%+7.18
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
21W4327.85+0.2+0.72%+7.91
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
21W4227.65-0.15-0.54%+8.04
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
21W4127.8+0.7+2.58%+9.5
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54