5529 鉅陞 / 乖離率河流圖(周)

5529 鉅陞

日期: 09/30

5529 鉅陞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.45	26.5	-0.05	-0.19%	1.51%	26.2	26.6	26.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
153	405.9萬	75	2.04張/筆	26.49	1.74	7.37	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
159	421.4萬	92	1.73張/筆	26.47	+0.25 (+0.95%)

連續漲跌: 連3漲→跌 ( -0.05元 / -0.19%)

財報評分: 最新49分 / 平均28分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5529 鉅陞均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	26.45	+0.2	+0.76%	+15.2	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
26W39	26.25	+0.25	+0.96%	+16	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
26W38	26	+2.2	+9.24%	+16.8	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
26W37	23.8	-0.6	-2.46%	+8.45	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
26W36	24.4	+1.9	+8.44%	+11.4	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
26W35	22.5	+1.05	+4.9%	+3.32	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
26W34	21.45	+0.35	+1.66%	-1.41	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.28	30.46
26W33	21.1	-0.15	-0.71%	-3.94	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
26W32	21.25	+0.35	+1.67%	-3.39	13.2	15.4	17.6	19.8	22	24.2	26.4	28.59	30.79
26W31	20.9	-0.9	-4.13%	-5.22	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
26W30	21.8	+0.5	+2.35%	-1.48	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
26W29	21.3	+0.05	+0.24%	-3.75	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
26W28	21.25	-0.85	-3.85%	-4.94	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
26W27	22.1	+0.65	+3.03%	-2.77	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
26W26	21.45	-0.55	-2.5%	-6.77	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
26W25	22	-1.3	-5.58%	-5.75	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
26W24	23.3	+0.6	+2.64%	-2.09	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
26W23	22.7	+0.45	+2.02%	-5.3	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	22.25	-1.9	-7.87%	-8.06	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
26W21	24.15	+2.65	+12.3%	-1.72	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.94	34.4
26W20	21.5	-0.45	-2.05%	-13.4	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
26W19	21.95	+0.05	+0.23%	-13	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
26W18	21.9	+0.05	+0.23%	-14.7	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
26W17	21.85	-2.35	-9.71%	-16.5	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
26W16	24.2	-1.95	-7.46%	-9.23	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
26W15	26.15	+0.45	+1.75%	-3.24	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
26W14	25.7	-0.1	-0.39%	-5.7	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.16
26W13	25.8	-2.1	-7.53%	-6.17	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
26W12	27.9	+2.35	+9.2%	+1.55	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
26W11	25.55	-0.15	-0.58%	-5.93	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
26W10	25.7	-1.4	-5.17%	-4.96	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.16	37.86
26W09	27.1	-0.4	-1.45%	+0.3	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
26W07	27.5	+0.7	+2.61%	+2.13	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
26W06	26.8	-1	-3.6%	-0.2	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
26W05	27.8	-0.3	-1.07%	+3.66	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
26W04	28.1	-0.2	-0.71%	+4.96	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	28.3	-0.65	-2.25%	+6.18	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.32
26W02	28.95	-0.15	-0.52%	+9.29	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
26W01	29.1	+0.25	+0.87%	+10.6	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
25W52	28.85	+3.35	+13.1%	+10.2	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
25W51	25.5	+1.65	+6.92%	-2.1	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
25W50	23.85	-0.15	-0.62%	-9.08	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
25W49	24	-1.4	-5.51%	-9.39	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
25W48	25.4	-0.5	-1.93%	-5.35	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
25W47	25.9	-0.65	-2.45%	-3.98	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
25W46	26.55	+0.2	+0.76%	-1.95	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
25W45	26.35	-0.85	-3.12%	-3.06	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.33	38.05
25W44	27.2	+0.65	+2.45%	-0.23	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
25W43	26.55	+0.4	+1.53%	-2.87	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
25W42	26.15	-0.6	-2.24%	-5.06	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.8	38.56
25W41	26.75	-0.4	-1.47%	-3.8	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
25W40	27.15	-0.1	-0.37%	-3.25	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
25W39	27.25	-0.65	-2.33%	-3.75	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
25W38	27.9	+0.7	+2.57%	-2.3	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	27.2	-1.3	-4.56%	-5.39	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
25W36	28.5	+1.3	+4.78%	-1.8	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
25W35	27.2	-0.05	-0.18%	-6.82	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
25W34	27.25	-0.65	-2.33%	-7.54	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.31	41.26
25W33	27.9	+0.5	+1.82%	-6.3	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
25W32	27.4	-0.75	-2.66%	-8.69	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
25W31	28.15	-1.1	-3.76%	-7.23	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
25W30	29.25	-0.35	-1.18%	-4.7	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
25W29	29.6	-0.45	-1.5%	-3.85	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
25W28	30.05	-0.35	-1.15%	-2.67	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.13	43.22
25W27	30.4	-0.05	-0.16%	-1.3	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
25W26	30.45	+0.05	+0.16%	-0.98	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
25W25	30.4	-0.35	-1.14%	-1.06	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
25W24	30.75	+0.05	+0.16%	+0.04	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
25W23	30.7	-0.15	-0.49%	-0.16	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
25W22	30.85	-0.35	-1.12%	+0.28	18.46	21.54	24.61	27.69	30.77	33.84	36.92	39.99	43.07
25W21	31.2	+0.3	+0.97%	+1.12	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
25W20	30.9	-0.85	-2.68%	+0.44	18.46	21.54	24.61	27.69	30.77	33.84	36.92	39.99	43.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	31.75	-0.95	-2.91%	+3.17	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40	43.08
25W18	32.7	+2.25	+7.39%	+7.02	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
25W17	30.45	-0.3	-0.98%	+0.66	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
25W16	30.75	+1.65	+5.67%	+2.11	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
25W15	29.1	-0.65	-2.18%	-2.93	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
25W14	29.75	-0.4	-1.33%	-0.81	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
25W13	30.15	-0.4	-1.31%	+0.73	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
25W12	30.55	-0.35	-1.13%	+2.38	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
25W11	30.9	0	0%	+3.92	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
25W10	30.9	-1.1	-3.44%	+4.34	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
25W09	32	+1.95	+6.49%	+8.47	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
25W08	30.05	-0.95	-3.06%	+3.11	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.88	40.8
25W07	31	+2.1	+7.27%	+7.78	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
25W06	28.9	+0.15	+0.52%	+2.01	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
25W04	28.75	+0.05	+0.17%	+2.74	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
25W03	28.7	-0.25	-0.86%	+3.94	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.66
25W02	28.95	-0.35	-1.19%	+5.79	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.57	38.31
25W01	29.3	+0.35	+1.21%	+8.24	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	28.95	0	0%	+8.22	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
24W51	28.95	-0.25	-0.86%	+9.17	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
24W50	29.2	-0.15	-0.51%	+10.3	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
24W49	29.35	-0.05	-0.17%	+10.3	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
24W48	29.4	+2.05	+7.5%	+9.81	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.8	37.48
24W47	27.35	+2.25	+8.96%	+1.21	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
24W46	25.1	-0.3	-1.18%	-8.38	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
24W45	25.4	+1	+4.1%	-9.66	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
24W44	24.4	+0.5	+2.09%	-15.3	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
24W43	23.9	-1.6	-6.27%	-19.4	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
24W42	25.5	+0.4	+1.59%	-16.3	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
24W41	25.1	-0.05	-0.2%	-20.2	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
24W40	25.15	-0.8	-3.08%	-22.1	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.94	45.17
24W39	25.95	-2.5	-8.79%	-21.1	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.73	46.02
24W38	28.45	-2.4	-7.78%	-14.8	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
24W37	30.85	-0.65	-2.06%	-8.59	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
24W36	31.5	-1.15	-3.52%	-6.9	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
24W35	32.65	+0.45	+1.4%	-3.81	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	32.2	-2.25	-6.53%	-4.87	20.31	23.69	27.08	30.46	33.85	37.24	40.62	44	47.39
24W33	34.45	-0.05	-0.14%	+2.09	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
24W32	34.5	-0.7	-1.99%	+2.91	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
24W31	35.2	+0.5	+1.44%	+5.84	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
24W30	34.7	-3.6	-9.4%	+4.74	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
24W29	38.3	+2.75	+7.74%	+15.4	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.14	46.45
24W28	35.55	+2.5	+7.56%	+9.93	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
24W27	33.05	+0.6	+1.85%	+5	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
24W26	32.45	-0.9	-2.7%	+5.45	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
24W25	33.35	+1.4	+4.38%	+10.7	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
24W24	31.95	-0.95	-2.89%	+8.46	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.29	41.24
24W23	32.9	+1.45	+4.61%	+13.4	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
24W22	31.45	+0.6	+1.94%	+11.6	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
24W21	30.85	-0.7	-2.22%	+13	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.21
24W20	31.55	+0.5	+1.61%	+19.2	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
24W19	31.05	-2.5	-7.45%	+21.5	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
24W18	33.55	-1.8	-5.09%	+35.8	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
24W17	35.35	+8	+29.3%	+49.4	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	27.35	+3	+12.3%	+21.8	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44
24W15	24.35	+0.45	+1.88%	+11.5	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
24W14	23.9	0	0%	+11.4	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
24W13	23.9	-0.9	-3.63%	+13.3	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
24W12	24.8	-1.35	-5.16%	+19.6	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
24W11	26.15	+4.1	+18.6%	+28.8	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.38	28.41
24W10	22.05	+2.05	+10.3%	+11.4	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
24W09	20	+0.05	+0.25%	+2.02	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.45
24W08	19.95	+0.15	+0.76%	+1.95	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
24W07	19.8	-0.15	-0.75%	+1.4	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
24W06	19.95	0	0%	+2.31	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
24W05	19.95	+0.15	+0.76%	+2.51	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
24W04	19.8	+0.45	+2.33%	+1.98	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
24W03	19.35	+0.05	+0.26%	-0.3	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
24W02	19.3	+0.05	+0.26%	-0.77	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
24W01	19.25	+0.1	+0.52%	-1.3	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
23W52	19.15	0	0%	-2.24	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.46	27.42
23W51	19.15	-0.45	-2.3%	-2.49	11.78	13.75	15.71	17.67	19.64	21.6	23.57	25.53	27.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	19.6	0	0%	+2.99	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
23W49	19.6	+0.05	+0.26%	+6.66	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
23W48	19.55	+0.15	+0.77%	+9.88	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
23W47	19.4	-0.05	-0.26%	+12.9	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.34	24.06
23W46	19.45	0	0%	+17.5	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
23W45	19.45	+0.1	+0.52%	+22.2	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.28
23W44	19.35	-0.35	-1.78%	+26.7	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
23W43	19.7	-0.2	-1.01%	+34.6	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
23W42	19.9	-0.1	-0.5%	+42.3	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.17	19.57
23W41	20	-0.35	-1.72%	+49.9	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
23W40	20.35	+0.55	+2.78%	+60.1	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
23W39	19.8	+8.55	+76%	+64.4	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
23W37	11.25	+0.15	+1.35%	-1.68	6.865	8.01	9.154	10.3	11.44	12.59	13.73	14.87	16.02
23W36	11.1	-0.9	-7.5%	-3.38	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
23W35	12	+0.3	+2.56%	+3.83	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.02	16.18
23W34	11.7	+0.55	+4.93%	+1.2	6.937	8.093	9.249	10.41	11.56	12.72	13.87	15.03	16.19
23W33	11.15	+0.05	+0.45%	-3.85	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.07	16.23
23W32	11.1	0	0%	-4.88	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	11.1	0	0%	-5.44	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
23W30	11.1	-0.1	-0.89%	-5.9	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.33	16.51
23W29	11.2	-0.45	-3.86%	-5.36	7.101	8.284	9.468	10.65	11.83	13.02	14.2	15.38	16.57
23W28	11.65	-0.05	-0.43%	-1.75	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.41	16.6
23W27	11.7	-0.05	-0.43%	-1.52	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.44	16.63
23W26	11.75	-0.2	-1.67%	-0.81	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
23W25	11.95	+0.1	+0.84%	+0.88	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
23W24	11.85	-0.15	-1.25%	+0.06	7.105	8.29	9.474	10.66	11.84	13.03	14.21	15.39	16.58
23W23	12	-0.05	-0.41%	+1.23	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
23W22	12.05	-0.1	-0.82%	+1.49	7.124	8.311	9.498	10.69	11.87	13.06	14.25	15.43	16.62
23W21	12.15	+0.05	+0.41%	+2.07	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.47	16.67
23W20	12.1	+0.1	+0.83%	+1.35	7.163	8.357	9.551	10.74	11.94	13.13	14.33	15.52	16.71
23W19	12	+0.15	+1.27%	+0.13	7.191	8.389	9.588	10.79	11.98	13.18	14.38	15.58	16.78
23W18	11.85	+0.25	+2.16%	-1.75	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
23W17	11.6	+0.1	+0.87%	-4.47	7.285	8.5	9.714	10.93	12.14	13.36	14.57	15.78	17
23W16	11.5	-0.45	-3.77%	-5.83	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.87	17.1
23W15	11.95	+0.7	+6.22%	-2.72	7.371	8.599	9.828	11.06	12.28	13.51	14.74	15.97	17.2
23W14	11.25	-0.5	-4.26%	-8.74	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.02	17.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	11.75	-0.15	-1.26%	-5.65	7.472	8.718	9.963	11.21	12.45	13.7	14.94	16.19	17.44
23W12	11.9	-0.1	-0.83%	-5.15	7.528	8.782	10.04	11.29	12.55	13.8	15.06	16.31	17.56
23W11	12	-0.25	-2.04%	-4.99	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
23W10	12.25	-0.2	-1.61%	-3.54	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
23W09	12.45	-0.15	-1.19%	-2.35	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.57	17.85
23W08	12.6	-0.1	-0.79%	-1.44	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
23W07	12.7	-0.3	-2.31%	-1.26	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
23W06	13	+0.1	+0.78%	+0.03	7.798	9.097	10.4	11.7	13	14.3	15.6	16.89	18.19
23W05	12.9	+0.4	+3.2%	-1.32	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
23W03	12.5	+0.05	+0.4%	-4.04	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
23W02	12.45	-0.05	-0.4%	-4.29	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
23W01	12.5	-0.4	-3.1%	-4.04	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
22W53	12.9	-0.05	-0.39%	-0.95	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
22W52	12.95	-0.05	-0.38%	-0.33	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
22W51	13	+0.1	+0.78%	+0.18	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
22W50	12.9	0	0%	-0.47	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
22W49	12.9	0	0%	-0.47	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
22W48	12.9	-0.7	-5.15%	-0.59	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	13.6	-0.85	-5.88%	+4.49	7.809	9.111	10.41	11.71	13.02	14.32	15.62	16.92	18.22
22W46	14.45	+0.45	+3.21%	+11.2	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
22W45	14	+1.7	+13.8%	+8.37	7.752	9.043	10.34	11.63	12.92	14.21	15.5	16.79	18.09
22W44	12.3	+0.05	+0.41%	-4.51	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.74	18.03
22W43	12.25	-0.45	-3.54%	-5.82	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
22W42	12.7	+0.25	+2.01%	-3.17	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
22W41	12.45	-0.05	-0.4%	-5.79	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
22W40	12.5	-0.25	-1.96%	-6.18	7.994	9.326	10.66	11.99	13.32	14.66	15.99	17.32	18.65
22W39	12.75	-0.05	-0.39%	-4.93	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
22W38	12.8	-0.1	-0.78%	-5.4	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
22W37	12.9	-0.2	-1.53%	-5.49	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
22W36	13.1	-0.3	-2.24%	-5.1	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.94	19.33
22W35	13.4	0	0%	-3.86	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
22W34	13.4	0	0%	-4.5	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
22W33	13.4	-0.1	-0.74%	-4.99	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
22W32	13.5	-0.45	-3.23%	-4.75	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
22W31	13.95	+0.3	+2.2%	-2.42	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.58	20.01
22W30	13.65	-0.35	-2.5%	-5.36	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	14	+0.15	+1.08%	-4.16	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
22W28	13.85	+0.2	+1.47%	-6.35	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
22W27	13.65	-0.65	-4.55%	-9.02	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
22W26	14.3	-0.05	-0.35%	-6.11	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
22W25	14.35	-0.55	-3.69%	-6.89	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.58
22W24	14.9	+0.05	+0.34%	-4.35	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
22W23	14.85	+0.25	+1.71%	-5.53	9.432	11	12.58	14.15	15.72	17.29	18.86	20.43	22.01
22W22	14.6	+0.25	+1.74%	-8.13	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
22W21	14.35	+0.05	+0.35%	-10.8	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.52
22W20	14.3	-0.8	-5.3%	-12.3	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.84
22W19	15.1	-0.5	-3.21%	-8.85	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.53	23.19
22W18	15.6	-0.45	-2.8%	-6.57	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
22W17	16.05	-0.3	-1.83%	-4.44	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.51
22W16	16.35	-0.3	-1.8%	-2.95	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W15	16.65	+0.05	+0.3%	-1.43	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
22W14	16.6	-0.05	-0.3%	-2.02	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
22W13	16.65	+0.15	+0.91%	-1.9	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
22W12	16.5	-0.25	-1.49%	-2.99	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	16.75	-0.35	-2.05%	-1.94	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
22W10	17.1	-0.05	-0.29%	-0.27	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
22W09	17.15	-0.1	-0.58%	+0.09	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
22W08	17.25	-0.35	-1.99%	+0.74	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
22W07	17.6	+0.8	+4.76%	+2.83	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
22W05	16.8	-0.1	-0.59%	-1.69	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
22W04	16.9	+0.2	+1.2%	-1.3	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
22W03	16.7	-0.25	-1.47%	-2.3	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
22W02	16.95	-0.35	-2.02%	-0.56	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
22W01	17.3	+0.3	+1.76%	+1.86	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
21W52	17	-0.1	-0.58%	+0.59	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
21W51	17.1	-0.35	-2.01%	+1.18	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
21W50	17.45	-0.15	-0.85%	+3.32	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.95	23.64
21W49	17.6	+0.65	+3.83%	+4.59	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
21W48	16.95	-0.05	-0.29%	+1.22	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.44
21W47	17	-0.15	-0.87%	+1.8	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
21W46	17.15	-0.1	-0.58%	+2.81	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
21W45	17.25	0	0%	+3.22	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	17.25	+0.75	+4.55%	+2.82	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
21W43	16.5	+0.4	+2.48%	-2.17	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.92	23.61
21W42	16.1	-0.05	-0.31%	-5.57	10.23	11.93	13.64	15.34	17.05	18.76	20.46	22.16	23.87
21W41	16.15	-0.05	-0.31%	-6.08	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.07
21W40	16.2	-0.8	-4.71%	-6.86	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35

5529 鉅陞 / 乖離率河流圖(周)

5529 鉅陞

新聞及公告

5529 鉅陞 均線乖離率河流圖

5529 鉅陞 均線乖離率河流圖(周線圖)

5529 鉅陞均線乖離率河流圖

5529 鉅陞均線乖離率河流圖(周線圖)