≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 乖離率河流圖(周)

5530 龍巖

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8548.75+0.1+0.21%0.92%48.848.8548.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193938.6萬539358股/筆48.590.6614.541.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159776.1萬221719張/筆48.84-0.1 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.21%)

財報評分: 最新51分 / 平均57分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4048.8500%-0.77
29.54
34.46
39.38
44.3
49.23
54.15
59.07
64
68.92
26W3948.85-0.05-0.1%-0.81
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
26W3848.9-0.55-1.11%-0.45
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
26W3749.45-0.55-1.1%+0.59
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
26W3650-1.2-2.34%+1.67
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
26W3551.2+0.7+1.39%+3.85
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
26W3450.5-0.3-0.59%+3.21
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
26W3350.8+3.5+7.4%+4.49
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
26W3247.3-0.1-0.21%-2.3
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
26W3147.4-1.25-2.57%-1.77
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
26W3048.65+0.3+0.62%+1.36
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.19
26W2948.35-1.35-2.72%+1.49
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
26W2849.7+0.55+1.12%+4.89
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.6
66.33
26W2749.15+2+4.24%+4.4
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
26W2647.15-2.25-4.55%+0.6
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
26W2549.4-0.3-0.6%+5.45
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
26W2449.7-1.9-3.68%+6.51
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
26W2351.6+5.2+11.2%+10.8
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2246.4-0.05-0.11%-0.29
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.5
65.15
26W2146.45-1.65-3.43%-1.23
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
26W2048.1+2.85+6.3%+1.53
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
26W1945.25+1.2+2.72%-4.84
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
26W1844.0500%-8.1
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
26W1744.05-0.9-2%-9.52
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
26W1644.95-0.8-1.75%-9.14
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
26W1545.75-0.7-1.51%-7.85
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
26W1446.45-0.4-0.85%-6.69
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
26W1346.85-0.15-0.32%-6.04
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
26W1247-1.45-2.99%-5.93
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
26W1148.45-2.75-5.37%-3.2
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
26W1051.2-1.6-3.03%+2.38
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
26W0952.8+1.8+3.53%+6.02
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
26W0751+0.6+1.19%+3.4
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
26W0650.4+0.2+0.4%+2.55
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
26W0550.2-3.6-6.69%+2.16
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
26W0453.8-0.5-0.92%+9.18
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0354.3+7.1+15%+10.3
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
26W0247.2-0.3-0.63%-4.12
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
26W0147.500%-4.65
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
25W5247.5-0.65-1.35%-5.84
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
25W5148.15-0.05-0.1%-5.67
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
25W5048.2+0.3+0.63%-6.72
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
25W4947.9-0.6-1.24%-8.27
31.33
36.55
41.78
47
52.22
57.44
62.66
67.88
73.11
25W4848.5+1.95+4.19%-8.31
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.76
74.05
25W4746.55-2.15-4.41%-12.7
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.31
74.65
25W4648.7-1.6-3.18%-9.74
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
25W4550.3-1.7-3.27%-7.84
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
25W4452-1.3-2.44%-5.86
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
25W4353.3-0.9-1.66%-4.45
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
25W4254.2-0.6-1.09%-3.87
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
25W4154.8-0.9-1.62%-3.95
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
25W4055.7+0.4+0.72%-3.58
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
25W3955.3-1-1.78%-5.01
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
25W3856.3+1+1.81%-4.16
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3755.3-1.4-2.47%-6.88
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
25W3656.7+2.7+5%-5.4
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
25W3554-0.8-1.46%-10.5
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
25W3454.8-2-3.52%-10.1
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
25W3356.8-2.1-3.57%-7.88
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
25W3258.9-0.2-0.34%-5.69
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
25W3159.1-2-3.27%-6.56
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
25W3061.1-1.8-2.86%-4.95
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
25W2962.9-1.2-1.87%-2.98
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
25W2864.1+2.6+4.23%-1.91
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
25W2761.5-0.7-1.13%-6.64
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
25W2662.2-2.4-3.72%-7.26
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
25W2564.6+2.1+3.36%-5.21
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
25W2462.5+0.8+1.3%-9.88
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
25W2361.7-0.3-0.48%-12
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W2262-2.2-3.43%-11.8
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
25W2164.2-2.9-4.32%-9.01
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
25W2067.1-2.1-3.03%-4.73
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1969.2-3.4-4.68%-0.88
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
25W1872.6+4.4+6.45%+5.43
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
25W1768.2-1.4-2.01%+1.26
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
25W1669.6-1.4-1.97%+5.31
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
25W1571-6-7.79%+9.57
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25W1477+0.7+0.92%+21.3
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
25W1376.3-3.9-4.86%+23.5
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
25W1280.2+8+11.1%+33.5
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
25W1172.2+7.5+11.6%+24.1
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25W1064.7-0.2-0.31%+14
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
25W0964.9+2.3+3.67%+16.7
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
25W0862.6+3.5+5.92%+14.8
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
25W0759.1+2.3+4.05%+10.1
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
25W0656.8+3.8+7.17%+7.6
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
25W0453+1.2+2.32%+1.81
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.67
72.88
25W0351.8-1-1.89%+0.4
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.07
72.23
25W0252.8-0.8-1.49%+3.07
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
25W0153.6-1.4-2.55%+5.77
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5255+0.7+1.29%+9.61
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
24W5154.3-1.5-2.69%+9.48
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.47
69.43
24W5055.8+2.6+4.89%+13.6
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.75
24W4953.2+3.3+6.61%+9.83
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
24W4849.9-1-1.96%+3.96
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24W4750.9-0.9-1.74%+6.01
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
24W4651.8+4.45+9.4%+8.35
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
24W4547.35+0.05+0.11%-0.5
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
24W4447.3+0.3+0.64%-0.77
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
24W434700%-1.93
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
24W4247+1.35+2.96%-2.97
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
24W4145.65-1.45-3.08%-7.06
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
24W4047.1-0.35-0.74%-5.17
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
24W3947.45-0.45-0.94%-5.89
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
24W3847.9+0.75+1.59%-5.62
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
24W3747.15-0.35-0.74%-8.3
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
24W3647.5-2.6-5.19%-7.62
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
24W3550.1+1.9+3.94%-2.6
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3448.2-0.75-1.53%-5.94
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
24W3348.95+0.55+1.14%-4.21
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
24W3248.4-2.2-4.35%-4.82
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
24W3150.6-3.1-5.77%-0.05
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
24W3053.7-2.1-3.76%+7
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
24W2955.8+3+5.68%+13.1
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
24W2852.8-4.1-7.21%+9.42
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
24W2756.9+5.1+9.85%+20.4
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
24W2651.8-4.7-8.32%+12.5
27.63
32.24
36.84
41.44
46.05
50.66
55.26
59.86
64.47
24W2556.5+9.35+19.8%+25
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
24W2447.15-0.65-1.36%+7.14
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
24W2347.8+0.2+0.42%+9.63
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W2247.6+1.25+2.7%+10.1
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W2146.35+0.7+1.53%+8.83
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
24W2045.65+0.15+0.33%+8.57
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
24W1945.5+0.65+1.45%+9.41
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
24W1844.85+2.25+5.28%+9.22
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
24W1742.6+0.8+1.91%+4.97
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1641.8+1.95+4.89%+3.73
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
24W1539.85-1.35-3.28%-0.45
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
24W1441.2+0.35+0.86%+3.02
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
24W1340.85-0.05-0.12%+2.47
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
24W1240.9-0.95-2.27%+2.72
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
24W1141.85-1.25-2.9%+5.6
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
24W1043.1+3.95+10.1%+9.5
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
24W0939.15-0.15-0.38%+0.43
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
24W0839.3-0.4-1.01%+1.05
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W0739.7+1+2.58%+2.33
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
24W0638.7+0.1+0.26%+0.17
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
24W0538.6-0.25-0.64%+0.3
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
24W0438.85+0.5+1.3%+1.51
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
24W0338.35-1-2.54%+0.86
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24W0239.35-0.2-0.51%+4.08
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
24W0139.55-0.65-1.62%+5.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
23W5240.2+1.7+4.42%+7.56
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
23W5138.5+0.15+0.39%+3.8
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.35+0.2+0.52%+3.81
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
23W4938.15+0.15+0.39%+3.61
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
23W4838-0.05-0.13%+3.59
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
23W4738.05+0.45+1.2%+4.17
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
23W4637.6+0.85+2.31%+3.38
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
23W4536.75+0.9+2.51%+1.42
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.11
50.73
23W4435.85+0.25+0.7%-0.95
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
23W4335.6+0.05+0.14%-1.78
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
23W4235.55-1.05-2.87%-2.03
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
23W4136.6-0.05-0.14%+0.65
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
23W4036.65+0.1+0.27%+0.79
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
23W3936.5500%+0.51
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
23W3836.55-0.2-0.54%+0.48
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W3736.75+0.35+0.96%+0.87
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
23W3636.4+0.45+1.25%-0.28
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
23W3535.95-0.05-0.14%-1.79
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
23W3436+0.15+0.42%-1.95
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
23W3335.85-0.35-0.97%-2.68
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.2-0.35-0.96%-2.16
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W3136.55+0.4+1.11%-1.4
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W3036.15-0.4-1.09%-2.7
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
23W2936.5500%-1.9
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
23W2836.55-0.15-0.41%-2.14
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23W2736.700%-2.09
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
23W2636.7-0.6-1.61%-2.56
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
23W2537.3-0.35-0.93%-1.48
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
23W2437.65-0.05-0.13%-1.02
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
23W2337.7+0.3+0.8%-1.24
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
23W2237.4-0.2-0.53%-2.32
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
23W2137.6-0.35-0.92%-2.03
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
23W2037.95+0.85+2.29%-1.28
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
23W1937.1-0.55-1.46%-3.61
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
23W1837.65+0.15+0.4%-2.46
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W1737.5-0.25-0.66%-3.15
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
23W1637.75-0.55-1.44%-2.48
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
23W1538.3-0.75-1.92%-1
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1439.05-0.2-0.51%+1.01
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
23W1339.25-0.35-0.88%+1.53
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
23W1239.6+0.2+0.51%+2.63
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
23W1139.4+0.2+0.51%+2
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
23W1039.2+0.6+1.55%+1.87
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
23W0938.6+0.2+0.52%+0.63
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
23W0838.4-0.15-0.39%+0.46
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
23W0738.5500%+1.29
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
23W0638.55-0.65-1.66%+1.59
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
23W0539.2+1.8+4.81%+3.84
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
23W0337.4-0.05-0.13%-0.11
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
23W0237.45-0.45-1.19%+0.21
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
23W0137.9-1.15-2.94%+1.62
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
22W5339.05+0.75+1.96%+4.63
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W5238.3-1.85-4.61%+2.81
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
22W5140.15+2.65+7.07%+7.42
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
22W5037.5-0.1-0.27%+0.22
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
22W4937.6+0.75+2.04%-0.2
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.85+0.6+1.66%-2.93
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
22W4736.25-0.85-2.29%-5.45
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
22W4637.1+1.1+3.06%-4.32
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
22W4536+0.8+2.27%-7.9
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
22W4435.2-1.3-3.56%-10.6
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
22W4336.5+0.05+0.14%-8.2
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
22W4236.45-1.8-4.71%-9.14
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
22W4138.25+0.1+0.26%-5.48
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
22W4038.15-1.75-4.39%-6.28
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
22W3939.9-0.8-1.97%-2.52
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
22W3840.7-0.15-0.37%-1.08
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
22W3740.85-0.45-1.09%-1.43
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
22W3641.3-0.45-1.08%-1.59
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
22W3541.75-0.2-0.48%-1.43
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
22W3441.95+0.8+1.94%-2.04
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
22W3341.15+1.5+3.78%-4.41
25.83
30.13
34.44
38.74
43.05
47.36
51.66
55.96
60.27
22W3239.65-0.65-1.61%-8.31
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
22W3140.3-0.8-1.95%-8.23
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3041.1+0.05+0.12%-7.66
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
22W2941.05-0.3-0.73%-9.11
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
22W2841.35+0.3+0.73%-9.51
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
22W2741.05-1.6-3.75%-10.7
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
22W2642.65-1.95-4.37%-7.86
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
22W2544.6-3.05-6.4%-3.78
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
22W2447.65+1.25+2.69%+2.97
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
22W2346.4-1.4-2.93%+0.96
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
22W2247.8+2.9+6.46%+4.45
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
22W2144.9+1.25+2.86%-1.15
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
22W2043.65-4.75-9.81%-3.82
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
22W1948.4+0.35+0.73%+6.69
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
22W1848.05-1.55-3.13%+6.93
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
22W1749.6+1.65+3.44%+11.3
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
22W1647.95+3.05+6.79%+8.75
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
22W1544.9-0.3-0.66%+2.56
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
22W1445.2+1.7+3.91%+3.35
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
22W1343.5-0.1-0.23%-0.43
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1243.6+0.1+0.23%-0.19
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
22W1143.5-0.35-0.8%-0.48
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
22W1043.85+0.45+1.04%+0.25
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
22W0943.4-1-2.25%-0.9
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
22W0844.4+1+2.3%+1.09
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
22W0743.4+0.6+1.4%-1.3
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
22W0542.8-0.45-1.04%-3.09
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
22W0443.25-0.2-0.46%-2.45
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.64
62.07
22W0343.45-0.45-1.03%-2.25
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22W0243.9-0.4-0.9%-1.48
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
22W0144.3-0.3-0.67%-0.91
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
21W5244.6+1.15+2.65%-0.42
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
21W5143.45-0.5-1.14%-3.22
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.85
21W5043.95+0.05+0.11%-2.64
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
21W4943.9-0.65-1.46%-3.32
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
21W4844.55-0.45-1%-2.5
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
21W4745-0.1-0.22%-1.89
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
21W4645.1-0.8-1.74%-2
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4545.9+0.9+2%-0.74
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
21W4445+0.25+0.56%-3.09
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
21W4344.75-0.15-0.33%-4.18
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
21W4244.9-0.9-1.97%-4.45
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
21W4145.8+0.45+0.99%-3.2
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
21W4045.35-0.65-1.41%-4.66
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59