≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 乖離率河流圖(周)

5531 鄉林

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.926.85+0.07+1.02%1.02%6.96.926.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534367.1萬2761.93張/筆6.880.6962.91-6.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
678466萬4231.6張/筆6.88-0.13 (-1.86%)

連續漲跌: 連3跌→漲  ( +0.07元 / +1.02%)

財報評分: 最新21分 / 平均33分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W406.92-0.06-0.86%-6.91
4.46
5.204
5.947
6.69
7.434
8.177
8.921
9.664
10.41
26W396.98+0.07+1.01%-7.25
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
26W386.91-0.25-3.49%-9.01
4.557
5.316
6.076
6.835
7.595
8.354
9.114
9.873
10.63
26W377.16-0.18-2.45%-7
4.62
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
26W367.34+0.02+0.27%-5.6
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
26W357.32-0.24-3.17%-6.51
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
26W347.56+0.11+1.48%-3.75
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
26W337.45-0.26-3.37%-5.3
4.72
5.507
6.294
7.08
7.867
8.654
9.44
10.23
11.01
26W327.71-0.15-1.91%-2.52
4.746
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
26W317.86+0.11+1.42%-1.35
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
26W307.75+0.02+0.26%-3.13
4.8
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
26W297.73-0.22-2.77%-4.12
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
26W287.95-0.16-1.97%-2.42
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
26W278.11+0.23+2.92%-1.28
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
26W267.88-0.39-4.72%-4.77
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
26W258.27+0.12+1.47%-1.02
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
26W248.15+0.1+1.24%-3.08
5.046
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
26W238.05+0.41+5.37%-4.96
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W227.64-0.08-1.04%-10.6
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
26W217.72-0.28-3.5%-10.7
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
26W208-0.47-5.55%-8.54
5.248
6.123
6.998
7.872
8.747
9.622
10.5
11.37
12.25
26W198.47+0.18+2.17%-4.03
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
26W188.29-0.26-3.04%-6.5
5.32
6.206
7.093
7.98
8.866
9.753
10.64
11.53
12.41
26W178.55-0.28-3.17%-4.16
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
26W168.83-0.01-0.11%-1.4
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
26W158.84-0.04-0.45%-1.47
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
26W148.88-0.05-0.56%-1.16
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
26W138.93-0.04-0.45%-0.81
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
26W128.97+0.03+0.34%-0.59
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
26W118.94-0.06-0.67%-1.07
5.422
6.326
7.23
8.133
9.037
9.941
10.84
11.75
12.65
26W10900%-0.53
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
26W099-0.01-0.11%-0.59
5.432
6.338
7.243
8.148
9.054
9.959
10.86
11.77
12.68
26W079.01-0.01-0.11%-0.53
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
26W069.02+0.02+0.22%-0.56
5.442
6.35
7.257
8.164
9.071
9.978
10.88
11.79
12.7
26W05900%-1.1
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
26W04900%-1.15
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039-0.04-0.44%-1.24
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
26W029.04+0.03+0.33%-0.87
5.472
6.383
7.295
8.207
9.119
10.03
10.94
11.86
12.77
26W019.01-0.11-1.21%-1.25
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
25W529.12-0.07-0.76%-0.1
5.478
6.39
7.303
8.216
9.129
10.04
10.96
11.87
12.78
25W519.19+0.04+0.44%+0.6
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
25W509.15+0.07+0.77%+0.15
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
25W499.0800%-0.74
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
25W489.08+0.02+0.22%-1.18
5.513
6.432
7.351
8.27
9.188
10.11
11.03
11.95
12.86
25W479.06-0.11-1.2%-1.54
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
25W469.17-0.23-2.45%-0.73
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
25W459.4+0.34+3.75%+1.26
5.57
6.498
7.426
8.355
9.283
10.21
11.14
12.07
13
25W449.06-0.05-0.55%-2.89
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
25W439.11+0.03+0.33%-2.93
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
25W429.08-0.02-0.22%-3.38
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
25W419.1+0.02+0.22%-3.12
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
25W409.08-0.12-1.3%-3.36
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
25W399.200%-2.12
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
25W389.2-0.1-1.08%-2.28
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.3-0.31-3.23%-1.18
5.646
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
25W369.61+0.36+3.89%+1.81
5.664
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
25W359.25-0.28-2.94%-2.24
5.677
6.623
7.569
8.515
9.462
10.41
11.35
12.3
13.25
25W349.53-0.23-2.36%+0.11
5.712
6.663
7.615
8.567
9.519
10.47
11.42
12.38
13.33
25W339.76-0.24-2.4%+1.85
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
25W3210+0.21+2.15%+3.83
5.779
6.742
7.705
8.668
9.632
10.59
11.56
12.52
13.48
25W319.79+0.52+5.61%+0.88
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
25W309.27+0.25+2.77%-5.24
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
25W299.02-0.11-1.2%-9.1
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
25W289.1300%-9.14
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W279.13-0.27-2.87%-9.71
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
25W269.4+0.25+2.73%-8.55
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
25W259.15-0.52-5.38%-12
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
25W249.67-0.23-2.32%-8.06
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
25W239.9-0.1-1%-6.2
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
25W2210-0.35-3.38%-5.39
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
25W2110.35-0.05-0.48%-2.22
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
25W2010.4-0.55-5.02%-1.79
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910.95+0.15+1.39%+3.44
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
25W1810.8-0.3-2.7%+2.44
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
25W1711.1+0.45+4.23%+5.55
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
25W1610.65+0.69+6.93%+1.76
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
25W159.96-1.34-11.9%-4.37
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
25W1411.3+0.3+2.73%+8.43
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
25W1311+0.35+3.29%+6.3
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
25W1210.65+0.5+4.93%+3.72
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
25W1110.15+0.05+0.5%-0.85
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
25W1010.1-0.1-0.98%-2.22
6.198
7.23
8.263
9.296
10.33
11.36
12.4
13.43
14.46
25W0910.2-0.2-1.92%-2.16
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
25W0810.4+0.05+0.48%-0.97
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
25W0710.35-0.05-0.48%-1.49
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
25W0610.4-0.05-0.48%-1.37
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
25W0410.4500%-0.9
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
25W0310.45+0.47+4.71%-0.79
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
25W029.98-0.07-0.7%-5.22
6.318
7.37
8.423
9.476
10.53
11.58
12.64
13.69
14.74
25W0110.05-0.3-2.9%-4.77
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5210.35+0.4+4.02%-2.18
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
24W519.95-0.3-2.93%-5.93
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
24W5010.25-1.1-9.69%-3.34
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.79
14.85
24W4911.3500%+7.23
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
24W4811.35+0.15+1.34%+8.29
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
24W4711.2+0.75+7.18%+7.61
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
24W4610.45-0.4-3.69%+1.08
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
24W4510.85+0.45+4.33%+4.87
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
24W4410.4+0.1+0.97%+1.05
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
24W4310.3-0.1-0.96%-0.67
6.222
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
24W4210.4+0.1+0.97%-0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
24W4110.3-0.1-0.96%-2.16
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
24W4010.4+0.1+0.97%-1.6
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
24W3910.300%-2.94
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
24W3810.3+0.3+3%-3.36
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
24W371000%-6.78
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
24W3610-0.4-3.85%-7.74
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
24W3510.4+0.1+0.97%-5.52
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3410.3-0.25-2.37%-7.11
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
24W3310.55+0.4+3.94%-5.09
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
24W3210.15-1.25-11%-9.65
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
24W3111.4+0.05+0.44%+0.07
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
24W3011.35-0.05-0.44%-2.28
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
24W2911.4+0.55+5.07%-2.18
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
24W2810.85-0.1-0.91%-6.34
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
24W2710.95+0.05+0.46%-4.88
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
24W2610.9-0.3-2.68%-4.55
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
24W2511.2-0.25-2.18%-1.06
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
24W2411.45-0.75-6.15%+2.4
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
24W2312.2+0.75+6.55%+10.5
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
24W2211.45+0.8+7.51%+5.57
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
24W2110.65-1.45-12%-0.65
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
24W2012.1-0.1-0.82%+13.3
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
24W1912.2-2.1-14.7%+15.7
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.7
14.76
24W1814.3+2.45+20.7%+37.6
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
24W1711.85+1.35+12.9%+17.3
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1610.5+0.6+6.06%+5.08
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
24W159.9+0.15+1.54%-0.73
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
24W149.75+0.14+1.46%-2.76
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.03
14.04
24W139.61+0.21+2.23%-4.74
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
24W129.4-0.23-2.39%-7.59
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
24W119.63-0.03-0.31%-6.25
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
24W109.66-0.14-1.43%-6.88
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
24W099.8-0.35-3.45%-6.36
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
24W0810.15-0.15-1.46%-3.79
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
24W0710.3+0.05+0.49%-2.94
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
24W0610.25-0.25-2.38%-3.96
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
24W0510.5+0.05+0.48%-1.59
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
24W0410.45+0.2+1.95%-2.09
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
24W0310.25-0.35-3.3%-3.86
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
24W0210.6+0.05+0.47%-0.51
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
24W0110.55-0.15-1.4%-0.58
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
23W5210.700%+1.42
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
23W5110.7-0.25-2.28%+2.06
6.29
7.339
8.387
9.435
10.48
11.53
12.58
13.63
14.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5010.95+0.1+0.92%+5.3
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
23W4910.85-0.05-0.46%+5.28
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
23W4810.9-0.05-0.46%+6.74
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.28
14.3
23W4710.95-0.15-1.35%+8.19
6.072
7.085
8.097
9.109
10.12
11.13
12.14
13.16
14.17
23W4611.1+0.9+8.82%+10.9
6.006
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
23W4510.2-0.35-3.32%+3.05
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
23W4410.55+0.25+2.43%+6.77
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
23W4310.3+0.15+1.48%+4.53
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
23W4210.15+0.1+1%+3.09
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
23W4110.05+0.3+3.08%+2.15
5.903
6.887
7.871
8.855
9.838
10.82
11.81
12.79
13.77
23W409.75-0.09-0.91%-1.25
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.84
13.82
23W399.84+0.24+2.5%-0.88
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.9
13.9
23W389.6-0.13-1.34%-4.19
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
23W379.73+0.1+1.04%-4.47
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
23W369.63-0.09-0.93%-6.98
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
23W359.72+0.22+2.32%-8.2
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
23W349.5-0.15-1.55%-11.7
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
23W339.65-0.33-3.31%-11.8
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.98-0.22-2.16%-9.51
6.618
7.72
8.823
9.926
11.03
12.13
13.24
14.34
15.44
23W3110.200%-7.85
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W3010.2+0.15+1.49%-7.63
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
23W2910.05-0.45-4.29%-8.65
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
23W2810.5+0.05+0.48%-4.33
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
23W2710.45-0.6-5.43%-4.55
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
23W2611.05-0.7-5.96%+1.9
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
23W2511.75-0.15-1.26%+9.88
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
23W2411.9-0.8-6.3%+13.5
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
23W2312.7+0.8+6.72%+23.6
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
23W2211.9+0.05+0.42%+19
6
7
8
9
10
11
12
13
14
23W2111.85+1+9.22%+20.9
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
23W2010.85+0.35+3.33%+12.9
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
23W1910.5+0.64+6.49%+10.9
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
23W189.86+0.2+2.07%+5.26
5.62
6.557
7.494
8.43
9.367
10.3
11.24
12.18
13.11
23W179.66-0.05-0.51%+3.61
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
23W169.71-0.44-4.33%+4.56
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
23W1510.15+1.06+11.7%+9.78
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.09-0.01-0.11%-0.91
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
23W139.1+0.03+0.33%-1
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
23W129.07-0.05-0.55%-1.45
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
23W119.12-0.02-0.22%-1.09
5.532
6.455
7.377
8.299
9.221
10.14
11.06
11.99
12.91
23W109.14-0.13-1.4%-1.13
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
23W099.27-0.09-0.96%-0.18
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
23W089.36+0.26+2.86%+0.63
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
23W079.1-0.04-0.44%-2.02
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
23W069.14-0.15-1.61%-1.66
5.576
6.506
7.435
8.364
9.294
10.22
11.15
12.08
13.01
23W059.29+0.11+1.2%-0.03
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
23W039.18-0.01-0.11%-1.04
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
23W029.19-0.02-0.22%-0.85
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
23W019.21-0.12-1.29%-0.72
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
22W539.33+0.08+0.86%+0.26
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
22W529.25-0.04-0.43%-0.85
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
22W519.29-0.14-1.48%-0.31
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.12
13.05
22W509.43-0.26-2.68%+1.39
5.58
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
22W499.69+0.23+2.43%+4.5
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.46+0.28+3.05%+2.51
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
22W479.1800%-0.38
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
22W469.18+0.05+0.55%-0.32
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
22W459.13+0.06+0.66%-0.81
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
22W449.07-0.01-0.11%-1.51
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
22W439.08-0.22-2.37%-1.51
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.99
12.91
22W429.3-0.28-2.92%+0.69
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
22W419.58-0.06-0.62%+3.81
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
22W409.64+0.52+5.7%+4.67
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
22W399.12+0.07+0.77%-0.68
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
22W389.05-0.01-0.11%-1.96
5.538
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
22W379.06-0.06-0.66%-2.23
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
22W369.12-0.16-1.72%-2.25
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
22W359.28+0.17+1.87%-1
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
22W349.11-0.01-0.11%-3.16
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
22W339.12-0.07-0.76%-3.59
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
22W329.19-0.01-0.11%-3.04
5.687
6.635
7.583
8.531
9.478
10.43
11.37
12.32
13.27
22W319.2-0.1-1.08%-3.61
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.3+0.1+1.09%-3.23
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
22W299.2-0.14-1.5%-4.99
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
22W289.34+0.06+0.65%-4.42
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
22W279.28-0.47-4.82%-6.26
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
22W269.75+0.23+2.42%-2.88
6.024
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
22W259.52-0.36-3.64%-5.96
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
22W249.88+0.19+1.96%-3.53
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
22W239.69-0.02-0.21%-5.47
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
22W229.71-0.09-0.92%-5.78
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
22W219.8+0.44+4.7%-5.46
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
22W209.36-0.69-6.87%-10.2
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
22W1910.0500%-4.57
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W1810.05-0.2-1.95%-4.67
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.7
14.76
22W1710.25-0.1-0.97%-3.09
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
22W1610.35-0.65-5.91%-2.32
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.77
14.83
22W1511-0.1-0.9%+3.62
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
22W1411.1+0.25+2.3%+4.57
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
22W1310.85-0.2-1.81%+2.32
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1211.05+1.05+10.5%+4.21
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
22W1110-0.4-3.85%-5.97
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
22W1010.4-0.1-0.95%-3.05
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
22W0910.5-0.1-0.94%-2.4
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
22W0810.6-0.1-0.93%-1.96
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
22W0710.7+0.5+4.9%-1.77
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
22W0510.2-0.3-2.86%-7.11
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
22W0410.500%-4.98
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
22W0310.5-0.1-0.94%-5.31
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
22W0210.6-0.4-3.64%-4.57
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
22W0111+0.05+0.46%-0.87
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.42
15.53
21W5210.95+0.1+0.92%-1.15
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
21W5110.85-0.6-5.24%-2.12
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
21W5011.45+0.25+2.23%+3.01
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
21W4911.2+0.4+3.7%+0.87
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
21W4810.8-0.4-3.57%-3.21
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
21W4711.2-0.45-3.86%-0.34
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
21W4611.65-0.2-1.69%+3.66
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4511.85+0.75+6.76%+5.44
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
21W4411.1+0.1+0.91%-1.3
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
21W4311+0.25+2.33%-2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
21W4210.75+0.3+2.87%-5.73
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
21W4110.45-0.3-2.79%-9.22
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
21W4010.75-0.3-2.71%-7.66
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3