≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 乖離率河流圖(周)

5533 皇鼎

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.85+0.1+0.72%1.08%13.8513.9513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4866.81萬371.3張/筆13.920.4223.64-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2230.88萬25891張/筆13.86-0.05 (-0.36%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.72%)

財報評分: 最新53分 / 平均51分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.95+0.05+0.36%-0.14
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
26W3913.9-0.25-1.77%-0.63
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
26W3814.15+0.25+1.8%+1.15
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
26W3713.9-0.05-0.36%-0.55
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W3613.9500%-0.33
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
26W3513.95-0.05-0.36%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W3414+0.15+1.08%-0.03
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
26W3313.85-0.05-0.36%-1.02
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W3213.9-0.35-2.46%-0.69
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
26W3114.25-0.05-0.35%+1.73
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W3014.3+0.35+2.51%+2.06
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
26W2913.95+0.4+2.95%-0.49
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
26W2813.55-0.65-4.58%-3.72
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
26W2714.2+0.3+2.16%+0.41
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
26W2613.9-0.1-0.71%-1.82
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
26W2514-0.15-1.06%-1.49
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
26W2414.15+0.15+1.07%-0.67
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
26W231400%-1.78
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214+0.15+1.08%-1.94
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W2113.85-0.05-0.36%-3.28
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
26W2013.9-0.15-1.07%-3.16
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
26W1914.05-0.25-1.75%-2.25
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
26W1814.3-0.1-0.69%-0.64
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W1714.4-0.25-1.71%+0.08
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
26W1614.65+0.2+1.38%+1.87
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W1514.45+0.05+0.35%+0.7
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W1414.4-0.2-1.37%+0.35
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W1314.6+0.15+1.04%+1.52
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W1214.45+0.2+1.4%+0.64
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
26W1114.25-0.05-0.35%-0.7
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W1014.3-0.25-1.72%-0.43
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
26W0914.55+0.25+1.75%+1.18
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W0714.3+0.15+1.06%-0.48
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
26W0614.15-0.15-1.05%-1.68
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W0514.3+0.05+0.35%-0.99
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
26W0414.25-0.05-0.35%-1.65
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.3+0.05+0.35%-1.56
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W0214.25-0.2-1.38%-2.06
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26W0114.45-0.35-2.36%-0.95
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
25W5214.8+0.5+3.5%+1.26
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25W5114.3-0.05-0.35%-2.18
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
25W5014.35-0.05-0.35%-2.15
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
25W4914.4-0.15-1.03%-2.63
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
25W4814.55+0.15+1.04%-2.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
25W4714.4-0.2-1.37%-4.42
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
25W4614.6-0.2-1.35%-3.95
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W4514.8-0.1-0.67%-3.66
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W4414.9+0.15+1.02%-3.89
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
25W4314.75+0.15+1.03%-5.68
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W4214.6-0.15-1.02%-7.62
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
25W4114.75-0.05-0.34%-7.63
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W4014.8-0.05-0.34%-8.23
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W3914.85-0.05-0.34%-8.94
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W3814.9-1.05-6.58%-9.61
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.95-0.6-3.63%-4.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25W3616.55+0.55+3.44%-1.71
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
25W3516-0.15-0.93%-5.6
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W3416.15-0.55-3.29%-5.6
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W3316.7+0.05+0.3%-3.27
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
25W3216.6500%-4.27
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W3116.65-0.25-1.48%-4.98
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W3016.9+0.15+0.9%-4.04
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
25W2916.75-0.05-0.3%-5.12
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W2816.8-0.35-2.04%-5.11
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
25W2717.1500%-3.15
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W2617.15-0.35-2%-3.92
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W2517.5-0.45-2.51%-2.82
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W2417.95-0.05-0.28%-1.14
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W2318-0.05-0.28%-1.6
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25W2218.05-0.15-0.82%-1.94
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W2118.2-0.15-0.82%-1.85
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
25W2018.3500%-1.79
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.35+0.55+3.09%-2.33
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
25W1817.8+0.35+2.01%-5.82
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1717.45+0.05+0.29%-8.32
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W1617.4+0.55+3.26%-9.39
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
25W1516.85-2.15-11.3%-12.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
25W1419-0.2-1.04%-3.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W1319.2-0.25-1.29%-2.48
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25W1219.45-0.25-1.27%-1.54
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
25W1119.7+0.2+1.03%-0.68
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25W1019.5-0.3-1.52%-2.29
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
25W0919.8-0.25-1.25%-1.32
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
25W0820.05+0.35+1.78%-0.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W0719.7-0.1-0.51%-2.53
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
25W0619.8+0.25+1.28%-2.35
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W0419.55-0.1-0.51%-3.89
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W0319.65+0.3+1.55%-3.59
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
25W0219.35-0.7-3.49%-5.59
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
25W0120.05-0.1-0.5%-2.87
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.15+0.1+0.5%-2.86
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
24W5120.05-0.45-2.2%-3.75
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
24W5020.5-0.8-3.76%-2.15
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W4921.3+0.4+1.91%+1.11
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W4820.900%-0.6
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
24W4720.9+0.05+0.24%-1.11
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W4620.85+0.3+1.46%-1.67
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
24W4520.55-0.1-0.48%-3.45
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W4420.65+0.6+2.99%-3.35
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24W4320.05-1.1-5.2%-7.26
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
24W4221.15-0.1-0.47%-3.42
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W4121.25-0.1-0.47%-3.61
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W4021.35+0.05+0.23%-3.68
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24W3921.3-0.3-1.39%-4.88
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W3821.6-0.4-1.82%-4.28
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24W3722+1.2+5.77%-3.3
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
24W3620.8-1.5-6.73%-9.2
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W3522.3+0.5+2.29%-3.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.8-0.1-0.46%-6.64
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24W3321.9+0.3+1.39%-6.76
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
24W3221.6-2.35-9.81%-8.86
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W3123.95+0.25+1.05%-0.18
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W3023.7+0.65+2.82%-2.45
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
24W2923.05+0.25+1.1%-6.2
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
24W2822.8-1.5-6.17%-7.72
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
24W2724.3+0.75+3.18%-2.2
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
24W2623.55-0.45-1.87%-5.13
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W2524-0.05-0.21%-3.32
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W2424.05-0.6-2.43%-2.8
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
24W2324.65+0.45+1.86%+0.02
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
24W2224.2+0.6+2.54%-1.52
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
24W2123.6-1.05-4.26%-3.82
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
24W2024.65-0.75-2.95%+0.66
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
24W1925.4-2.5-8.96%+4.36
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W1827.9+0.6+2.2%+15.7
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W1727.3+2.5+10.1%+15.1
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1624.8+0.2+0.81%+5.95
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W1524.6+0.6+2.5%+5.67
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
24W1424+0.45+1.91%+3.53
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
24W1323.55+0.6+2.61%+1.06
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
24W1222.95+0.15+0.66%-1.73
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
24W1122.8-0.9-3.8%-2.55
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
24W1023.7-0.05-0.21%+0.97
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
24W0923.75+0.8+3.49%+1.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W0822.95+0.25+1.1%-1.78
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
24W0722.7+0.1+0.44%-3.07
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
24W0622.6-0.1-0.44%-2.67
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
24W0522.7-0.5-2.16%-1.25
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W0423.2+0.05+0.22%+2.03
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
24W0323.15-0.15-0.64%+3.08
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
24W0223.3-2.3-8.98%+5.05
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
24W0125.6+1.4+5.79%+16.8
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
23W5224.2+0.7+2.98%+12.7
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
23W5123.5-0.3-1.26%+11.2
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.8+1.05+4.62%+14.3
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23W4922.75-0.55-2.36%+11.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W4823.3-0.35-1.48%+15.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23W4723.65+3.55+17.7%+19.4
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
23W4620.1+0.5+2.55%+3.53
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W4519.6+0.15+0.77%+1.66
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
23W4419.45-0.1-0.51%+1.38
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
23W4319.5500%+2.4
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W4219.55-0.25-1.26%+2.87
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
23W4119.8-0.15-0.75%+4.72
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W4019.95+0.1+0.5%+6.27
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W3919.85+0.6+3.12%+6.57
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
23W3819.25-0.15-0.77%+4.01
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W3719.4+0.7+3.74%+4.69
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W3618.7+0.05+0.27%+0.91
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W3518.65+0.1+0.54%+0.17
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W3418.55+0.2+1.09%-0.76
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
23W3318.3500%-2.19
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.35+0.1+0.55%-2.69
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
23W3118.25-0.15-0.82%-3.48
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W3018.4+0.1+0.55%-2.84
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W2918.3+0.25+1.39%-3.43
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W2818.0500%-4.71
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
23W2718.05-0.25-1.37%-4.92
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W2618.3-1.25-6.39%-3.72
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W2519.55+0.15+0.77%+3.02
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W2419.4-0.45-2.27%+2.98
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W2319.85+0.25+1.28%+6.11
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W2219.6+0.15+0.77%+5.62
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
23W2119.45-0.15-0.77%+5.55
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
23W2019.6+0.6+3.16%+7.15
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W1919+0.35+1.88%+4.86
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
23W1818.65+0.1+0.54%+3.7
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W1718.55+0.35+1.92%+3.77
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W1618.2-0.4-2.15%+2.47
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W1518.6+0.25+1.36%+5.29
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.35+0.45+2.51%+4.42
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
23W1317.9+0.15+0.85%+2.22
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
23W1217.75+0.05+0.28%+1.56
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W1117.7-0.2-1.12%+1.39
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
23W1017.900%+2.56
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W0917.9+0.2+1.13%+2.65
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W0817.7+0.35+2.02%+1.66
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W0717.35+0.1+0.58%-0.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
23W0617.2500%-0.99
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W0517.25+0.2+1.17%-1.21
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W0317.05+0.1+0.59%-2.31
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W0216.95-0.45-2.59%-2.61
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
23W0117.4-0.15-0.85%+0.15
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W5317.55+0.1+0.57%+1.15
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W5217.45-0.05-0.29%+0.64
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W5117.5-0.15-0.85%+0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W5017.65-0.05-0.28%+1.06
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
22W4917.7+0.15+0.85%+0.88
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.55-0.05-0.28%-0.54
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
22W4717.600%-0.95
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22W4617.6-0.15-0.85%-1.51
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W4517.75+0.6+3.5%-1.11
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W4417.15+0.75+4.57%-4.48
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
22W4316.4-0.15-0.91%-8.73
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W4216.55-0.55-3.22%-8.25
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W4117.1-0.3-1.72%-5.4
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W4017.4-0.85-4.66%-3.95
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W3918.25-0.1-0.54%+0.87
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W3818.35-0.35-1.87%+1.49
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
22W3718.7-0.3-1.58%+3.69
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W3619-0.15-0.78%+5.02
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W3519.15+0.25+1.32%+4.73
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22W3418.9+0.25+1.34%+3.32
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W3318.65+0.85+4.78%+1.72
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22W3217.8+0.45+2.59%-3.1
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
22W3117.35+0.05+0.29%-5.92
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.3+0.25+1.47%-6.78
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
22W2917.05-0.55-3.13%-8.73
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
22W2817.6+0.5+2.92%-6.71
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
22W2717.1-1-5.52%-10.1
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W2618.1+0.35+1.97%-5.94
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
22W2517.75-1.7-8.74%-8.21
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W2419.45-2.05-9.53%+0.14
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22W2321.5+2.25+11.7%+10.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
22W2219.25-0.2-1.03%+0.04
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
22W2119.45+0.35+1.83%+1.04
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W2019.1+0.35+1.87%-0.8
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
22W1918.75-0.1-0.53%-2.68
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
22W1818.85-0.05-0.26%-2.25
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W1718.9-0.55-2.83%-2.05
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
22W1619.45-0.3-1.52%+0.74
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
22W1519.75-0.1-0.5%+2.45
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W1419.85+0.5+2.58%+3.24
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W1319.35+0.5+2.65%+0.96
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.85-0.35-1.82%-1.47
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W1119.2-0.2-1.03%+0.3
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W1019.4+0.05+0.26%+1.35
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W0919.35-0.15-0.77%+1.37
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
22W0819.5+0.25+1.3%+2.38
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
22W0719.25+0.25+1.32%+1.4
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22W051900%+0.2
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
22W0419-0.05-0.26%+0.24
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
22W0319.0500%+0.53
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W0219.05-0.05-0.26%+0.69
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
22W0119.1+0.05+0.26%+1.08
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
21W5219.05+0.15+0.79%+0.94
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
21W5118.9-0.1-0.53%+0.51
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
21W5019-0.2-1.04%+1.52
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
21W4919.2+0.5+2.67%+3.48
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
21W4818.7-0.1-0.53%+1.67
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
21W4718.8+0.1+0.53%+3.04
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
21W4618.7-0.25-1.32%+3.53
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.95+0.05+0.26%+5.75
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
21W4418.9-0.05-0.26%+6.34
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
21W4318.95+0.3+1.61%+7.51
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
21W4218.65-0.1-0.53%+6.69
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
21W4118.75-0.05-0.27%+7.93
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
21W4018.8+0.65+3.58%+9.52
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03