≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 乖離率河流圖(周)

5534 長虹

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.173.3-0.2-0.27%0.95%73.373.873.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7115,208萬5631.26張/筆73.291.0812.47-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5003,684萬530944張/筆73.63-0.6 (-0.81%)

連續漲跌: 連6跌  ( -3.3元 / -4.32%)

財報評分: 最新49分 / 平均58分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4073.1-0.8-1.08%-5.47
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
26W3973.9-2.5-3.27%-5.13
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
26W3876.4+2.4+3.24%-2.39
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
26W3774-2.6-3.39%-6.08
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
26W3676.6+1.3+1.73%-3.67
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
26W3575.3-5.1-6.34%-5.37
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
26W3480.4+1.1+1.39%+1.15
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
26W3379.3+0.9+1.15%+0.24
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
26W3278.4+0.8+1.03%-0.6
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
26W3177.6-2.3-2.88%-1.62
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
26W3079.9-1.3-1.6%+1.28
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
26W2981.2+2+2.53%+3.16
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
26W2879.2-1.3-1.61%+0.83
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
26W2780.5+1.8+2.29%+2.03
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
26W2678.7-4.5-5.41%+0.02
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
26W2583.2-0.2-0.24%+5.69
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
26W2483.4+6+7.75%+6.59
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
26W2377.4+3.3+4.45%-0.29
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2274.1-1.4-1.85%-4.33
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
26W2175.5-0.8-1.05%-2.66
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
26W2076.3-2.1-2.68%-1.75
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
26W1978.4+0.6+0.77%+0.85
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
26W1877.8+0.2+0.26%+0.17
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
26W1777.6-1.4-1.77%-0.31
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
26W1679-4.8-5.73%+1.17
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
26W1583.8+6.1+7.85%+6.58
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
26W1477.7-1.5-1.89%-1.21
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
26W1379.2+2.2+2.86%-0.18
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.1
111.1
26W1277+1.7+2.26%-3.5
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
26W1175.3+0.1+0.13%-5.89
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
26W1075.2-0.3-0.4%-6.19
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
26W0975.5-1.3-1.69%-6.04
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
26W0776.8-0.5-0.65%-4.41
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.4
112.5
26W0677.3-0.2-0.26%-3.67
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
26W0577.5-2.5-3.12%-3.39
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
26W0480-0.8-0.99%-0.38
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0380.8-5.2-6.05%+0.71
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
26W0286+1.8+2.14%+7.49
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
26W0184.2-2.5-2.88%+6.2
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
25W5286.7+1.7+2%+10.2
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
25W5185+5.1+6.38%+9.21
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
25W5079.9+2.7+3.5%+3.27
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
25W4977.2-0.5-0.64%-0.41
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
25W4877.7+2.3+3.05%-0.53
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
25W4775.4-0.1-0.13%-3.28
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
25W4675.5-1.4-1.82%-3.67
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
25W4576.9-1.8-2.29%-2.65
47.4
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
25W4478.7-0.3-0.38%-1.08
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
25W4379+1.1+1.41%-1.03
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
25W4277.9+1.3+1.7%-2.78
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
25W4176.6+0.6+0.79%-4.95
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
25W407600%-6.64
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
25W3976-3-3.8%-7.58
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
25W3879-2.8-3.42%-4.78
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3781.8-3.2-3.76%-1.64
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
25W3685+9.4+12.4%+1.94
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
25W3575.6-5.3-6.55%-9.47
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
25W3480.9-2.6-3.11%-4.56
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
25W3383.5-0.8-0.95%-2.67
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
25W3284.3+2.2+2.68%-2.83
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
25W3182.1-0.9-1.08%-5.98
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
25W3083-0.9-1.07%-5.81
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
25W2983.9-3.3-3.78%-4.97
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
25W2887.2+0.5+0.58%-1.42
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
25W2786.7+1.1+1.29%-1.61
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.5
123.4
25W2685.6+4.1+5.03%-3.75
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
25W2581.5-3.2-3.78%-9.76
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
25W2484.7-1.9-2.19%-8.17
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
25W2386.6-5.3-5.77%-6.93
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
25W2291.9-2.4-2.55%-1.81
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
25W2194.3-1.7-1.77%+0.4
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
25W2096+4.3+4.69%+2.05
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1991.7-0.8-0.86%-2.09
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
25W1892.5+7.3+8.57%-0.76
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
25W1785.2-0.8-0.93%-7.94
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
25W1686+3.2+3.86%-6.7
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
25W1582.8-14.6-15%-9.92
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
25W1497.4-6.1-5.89%+5.76
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
25W13103.5-3-2.82%+13.5
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
25W12106.5+11.3+11.9%+18.7
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
25W1195.2+1.5+1.6%+7.93
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
25W1093.7-2.5-2.6%+6.71
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
25W0996.200%+9.96
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
25W0896.2+5.5+6.06%+10.6
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
25W0790.7+4.9+5.71%+5.61
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
25W0685.8+1.9+2.26%+0.19
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
25W0483.9+3.5+4.35%-2.5
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
25W0380.4-2.3-2.78%-7.07
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
25W0282.7-2.3-2.71%-5.64
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
25W0185-0.3-0.35%-4.24
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5285.3+0.5+0.59%-4.9
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
24W5184.8-2-2.3%-6.52
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
24W5086.8-3.2-3.56%-5.45
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
24W4990+0.5+0.56%-3.32
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
24W4889.5-0.5-0.56%-5.42
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
24W4790+8.4+10.3%-6.82
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
24W4681.6-5.9-6.74%-17.1
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
24W4587.5-3.7-4.06%-14.3
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
24W4491.2+1.3+1.45%-13.1
62.94
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
24W4389.9-5.2-5.47%-17
64.96
75.78
86.61
97.44
108.3
119.1
129.9
140.7
151.6
24W4295.1-2.1-2.16%-14.6
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.7
155.9
24W4197.2+0.1+0.1%-14.9
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
24W4097.1-1.5-1.52%-16.2
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
24W3998.6-0.4-0.4%-16
70.44
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
24W3899-4.5-4.35%-16.3
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
24W37103.5-6.5-5.91%-13.5
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.5
167.5
24W36110-5-4.35%-9
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
24W35115+1.5+1.32%-5.77
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34113.5-15.5-12%-7.38
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
24W33129+4.5+3.61%+5.21
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
24W32124.5-10.5-7.78%+1.57
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
24W31135+5+3.85%+10.6
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
24W30130-2-1.52%+6.46
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
24W29132+12.5+10.5%+8.26
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
24W28119.5+3+2.58%-1.43
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
24W27116.5+7+6.39%-2.64
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.5
167.5
24W26109.5-8-6.81%-6.89
70.56
82.33
94.09
105.8
117.6
129.4
141.1
152.9
164.7
24W25117.5-2-1.67%+1.31
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
24W24119.5-5.5-4.4%+5.29
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
24W23125+3.5+2.88%+12.9
66.42
77.5
88.57
99.64
110.7
121.8
132.8
143.9
155
24W22121.5+7+6.11%+13.4
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
24W21114.5-14-10.9%+10.2
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
24W20128.5+11+9.36%+27.2
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
24W19117.5-18.5-13.6%+21.2
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
24W18136+8.5+6.67%+45
56.28
65.65
75.03
84.41
93.79
103.2
112.6
121.9
131.3
24W17127.5+4.5+3.66%+43
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16123+24+24.2%+44.4
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
24W1599+9.1+10.1%+21.4
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
24W1489.9+1.5+1.7%+12.5
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
24W1388.4+3.3+3.88%+11.8
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
24W1285.1+1.8+2.16%+8.67
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
24W1183.3+4.2+5.31%+7.14
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
24W1079.1+0.4+0.51%+2.28
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
24W0978.7+1.8+2.34%+1.98
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
24W0876.9+0.6+0.79%+0
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
24W0776.3+0.2+0.26%-0.61
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
24W0676.1+0.3+0.4%-0.7
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
24W0575.8-0.1-0.13%-0.86
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
24W0475.9-0.1-0.13%-0.48
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
24W0376-1.5-1.94%-0.04
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
24W0277.5-1.5-1.9%+2.29
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
24W0179+0.7+0.89%+4.67
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
23W5278.3+0.5+0.64%+4.25
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
23W5177.8-0.2-0.26%+4.03
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5078+1.1+1.43%+4.8
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
23W4976.9+1.7+2.26%+3.7
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
23W4875.200%+1.82
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
23W4775.2+0.6+0.8%+2.05
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
23W4674.6+0.9+1.22%+1.06
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
23W4573.7+0.3+0.41%-0.46
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
23W4473.4+0.6+0.82%-1.52
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
23W4372.8+0.3+0.41%-3.03
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
23W4272.5-1.3-1.76%-4.09
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
23W4173.8-0.4-0.54%-3.1
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
23W4074.2+0.1+0.13%-3.11
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
23W3974.1+0.9+1.23%-3.74
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
23W3873.2-1.2-1.61%-5.44
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
23W3774.4+1.4+1.92%-4.52
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
23W3673-0.1-0.14%-6.92
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
23W3573.1-3.7-4.82%-7.59
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
23W3476.8-0.7-0.9%-3.64
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
23W3377.5-2.6-3.25%-2.98
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3280.1-0.4-0.5%+0.08
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
23W3180.5+1+1.26%+0.68
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
23W3079.5-0.4-0.5%-0.54
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
23W2979.9+0.6+0.76%-0.08
47.98
55.97
63.97
71.97
79.96
87.96
95.95
103.9
111.9
23W2879.300%-0.75
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
23W2779.3-0.4-0.5%-0.82
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
23W2679.7-0.2-0.25%-0.3
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
23W2579.9-1.1-1.36%+0.08
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
23W2481-0.8-0.98%+1.67
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
23W2381.8+1+1.24%+3.3
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
23W2280.8+1.7+2.15%+2.6
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
23W2179.1-0.5-0.63%+0.78
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
23W2079.6+0.6+0.76%+1.71
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
23W1979-1.2-1.5%+1.41
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
23W1880.2+0.3+0.38%+3.4
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
23W1779.9+0.8+1.01%+3.65
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
23W1679.1-0.9-1.13%+3.27
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
23W1580+0.9+1.14%+5.06
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1479.1+0.7+0.89%+4.59
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
23W1378.4+0.7+0.9%+4.23
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
23W1277.7+3+4.02%+3.81
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
23W1174.7-1.5-1.97%+0.44
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
23W1076.2-1.1-1.42%+2.81
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
23W0977.3+1.1+1.44%+4.73
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
23W0876.2+1.3+1.74%+3.83
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
23W0774.9+0.3+0.4%+2.58
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
23W0674.6+0.6+0.81%+2.58
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
23W0574+0.5+0.68%+2.18
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
23W0373.5+0.2+0.27%+1.81
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
23W0273.300%+1.79
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
23W0173.3-0.4-0.54%+1.98
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
22W5373.7+0.1+0.14%+2.69
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
22W5273.6+2.1+2.94%+2.61
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
22W5171.5+0.1+0.14%-0.26
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
22W5071.4-0.8-1.11%-0.71
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
22W4972.2+0.3+0.42%-0.06
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4871.9+0.6+0.84%-0.76
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
22W4771.3+0.2+0.28%-1.94
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
22W4671.1+0.4+0.57%-2.94
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
22W4570.7-0.3-0.42%-4.18
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
22W4471-0.1-0.14%-4.03
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
22W4371.1-0.5-0.7%-4.06
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
22W4271.6-0.3-0.42%-3.47
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
22W4171.9-1.3-1.78%-3.04
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
22W4073.2+0.2+0.27%-1.3
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
22W3973-1.4-1.88%-1.49
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
22W3874.4-1.4-1.85%+0.36
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
22W3775.8+0.9+1.2%+2.51
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
22W3674.9-0.3-0.4%+1.27
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
22W3575.2-3.2-4.08%+1.58
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
22W3478.4+0.4+0.51%+5.97
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
22W3378+4.7+6.41%+5.87
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
22W3273.3+0.7+0.96%+0.15
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
22W3172.6+0.6+0.83%-0.7
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3072+0.7+0.98%-1.59
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
22W2971.3-0.7-0.97%-2.68
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
22W2872-0.5-0.69%-1.94
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
22W2772.5-0.8-1.09%-1.46
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
22W2673.3+1.3+1.81%-0.43
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
22W2572-4-5.26%-2.2
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
22W2476+0.2+0.26%+3.24
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
22W2375.8+1.2+1.61%+3.09
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
22W2274.6+0.2+0.27%+1.33
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
22W2174.4+2.7+3.77%+0.86
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
22W2071.7-0.6-0.83%-2.97
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
22W1972.3-0.9-1.23%-2.46
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
22W1873.2-0.1-0.14%-1.43
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
22W1773.3-0.1-0.14%-1.23
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
22W1673.4-0.6-0.81%-1.05
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
22W1574+1+1.37%-0.15
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
22W1473-0.4-0.54%-1.39
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
22W1373.4+1.5+2.09%-0.76
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1271.9-3-4.01%-2.58
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
22W1174.9-2.1-2.73%+1.38
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
22W1077+0.5+0.65%+4.4
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
22W0976.5+0.5+0.66%+4.09
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
22W0876+1.3+1.74%+3.65
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
22W0774.7+0.6+0.81%+2.03
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
22W0574.1+1.5+2.07%+1.29
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
22W0472.6-0.2-0.27%-0.73
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
22W0372.8+0.3+0.41%-0.49
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
22W0272.5-0.5-0.68%-1
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
22W0173+0.9+1.25%-0.49
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
21W5272.1+0.7+0.98%-2.4
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
21W5171.4-1.4-1.92%-4.11
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
21W5072.8-0.5-0.68%-2.92
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
21W4973.3-0.3-0.41%-2.87
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
21W4873.6-0.7-0.94%-3.13
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
21W4774.3-0.3-0.4%-2.77
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
21W4674.6+0.7+0.95%-2.76
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4573.9+0.1+0.14%-4.14
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
21W4473.8+0.8+1.1%-4.93
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
21W4373-0.7-0.95%-6.56
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
21W4273.7-0.5-0.67%-6.28
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
21W4174.2-5.4-6.78%-6.16
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
21W4079.6-0.2-0.25%+0.14
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3