(5508) 永信建均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	181	+52.5	+40.9%	+30.2	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
24M03	128.5	+21	+19.5%	+17.3	65.74	76.7	87.65	98.61	109.6	120.5	131.5	142.4	153.4
24M02	107.5	+14.8	+16%	+10.3	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
24M01	92.7	+0.4	+0.43%	+0.22	55.5	64.75	74	83.25	92.5	101.8	111	120.3	129.5
23M12	92.3	-0.2	-0.22%	+3.36	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
23M11	92.5	+9.4	+11.3%	+10.1	50.42	58.82	67.23	75.63	84.03	92.44	100.8	109.2	117.6
23M10	83.1	+6.6	+8.63%	+7.13	46.54	54.3	62.05	69.81	77.57	85.32	93.08	100.8	108.6
23M09	76.5	+3.4	+4.65%	+1.82	45.08	52.59	60.11	67.62	75.13	82.65	90.16	97.67	105.2
23M08	73.1	-2.7	-3.56%	-0.68	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
23M07	75.8	+3.9	+5.42%	+4.74	43.42	50.66	57.89	65.13	72.37	79.6	86.84	94.08	101.3
23M06	71.9	+2.5	+3.6%	+4.96	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
23M05	69.4	+5.2	+8.1%	+7.1	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
23M04	64.2	+3.4	+5.59%	+4.56	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
23M03	60.8	+1.6	+2.7%	+5.62	34.54	40.3	46.05	51.81	57.57	63.32	69.08	74.84	80.59
23M02	59.2	+6.5	+12.3%	+6.73	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.11	77.65
23M01	52.7	-1.8	-3.3%	-4.82	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
22M12	54.5	-4.4	-7.47%	-5.65	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
22M11	58.9	-1	-1.67%	-3.44	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	59.9	-4.3	-6.7%	-4.01	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
22M09	64.2	+1.1	+1.74%	+2.56	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
22M08	63.1	+2.6	+4.3%	-1.46	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
22M07	60.5	-8	-11.7%	-6.44	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
22M06	68.5	+3.5	+5.38%	+0.59	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
22M05	65	-5.8	-8.19%	-6.74	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
22M04	70.8	-2.5	-3.41%	-2.57	43.6	50.87	58.13	65.4	72.67	79.93	87.2	94.47	101.7
22M03	73.3	-0.6	-0.81%	+3.63	42.44	49.51	56.59	63.66	70.73	77.81	84.88	91.95	99.03
22M02	73.9	+8.9	+13.7%	+9.27	40.58	47.34	54.11	60.87	67.63	74.4	81.16	87.92	94.69
22M01	65	+1	+1.56%	+2.04	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
21M12	64	+1.9	+3.06%	+3.23	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
21M11	62.1	+2.2	+3.67%	+1.53	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
21M10	59.9	-1.6	-2.6%	+1.53	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
21M09	61.5	+5.9	+10.6%	+9.37	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
21M08	55.6	+4	+7.75%	+7.47	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.25	72.43
21M07	51.6	+3.6	+7.5%	+3.48	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
21M06	48	-2	-4%	-2.83	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
21M05	50	-0.2	-0.4%	+1.15	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	50.2	+2.1	+4.37%	+7.19	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
21M03	48.1	+5.9	+14%	+11.1	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
21M02	42.2	+2.6	+6.57%	+0.88	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
21M01	39.6	-4.1	-9.38%	-3.45	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
20M12	43.7	+3.95	+9.94%	+7.33	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
20M11	39.75	+1.05	+2.71%	+1.32	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
20M10	38.7	-0.55	-1.4%	+0.04	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.16
20M09	39.25	+1.15	+3.02%	+6.22	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
20M08	38.1	+4.6	+13.7%	+9.22	20.93	24.42	27.91	31.39	34.88	38.37	41.86	45.35	48.84
20M07	33.5	+0.45	+1.36%	+0.8	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
20M06	33.05	-0.1	-0.3%	+1.69	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
20M05	33.15	+1.85	+5.91%	+6.42	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
20M04	31.3	+2.3	+7.93%	+0.75	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
20M03	29	-3.9	-11.9%	-9.56	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
20M02	32.9	-1.4	-4.08%	-1.74	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
20M01	34.3	+1.05	+3.16%	+2.13	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
19M12	33.25	+0.05	+0.15%	+0.1	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
19M11	33.2	0	0%	+1.07	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	33.2	+1.05	+3.27%	+2.21	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
19M09	32.15	+0.05	+0.16%	-1.28	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
19M08	32.1	-1.35	-4.04%	-3.07	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
19M07	33.45	-0.35	-1.04%	-1.62	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
19M06	33.8	-0.95	-2.73%	-2.12	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
19M05	34.75	-0.3	-0.86%	-0.52	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
19M04	35.05	+0.05	+0.14%	+2.39	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
19M03	35	+2.35	+7.2%	+5.42	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
19M02	32.65	+0.7	+2.19%	+2.14	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
19M01	31.95	+0.65	+2.08%	+1.21	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
18M12	31.3	-0.15	-0.48%	+1.35	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
18M11	31.45	+1.55	+5.18%	+1.56	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
18M10	29.9	-1.65	-5.23%	-4.17	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
18M09	31.55	-0.6	-1.87%	-1.92	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
18M08	32.15	-0.65	-1.98%	-1.43	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
18M07	32.8	-0.1	-0.3%	+0	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
18M06	32.9	+0.2	+0.61%	+0.1	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
18M05	32.7	-0.3	-0.91%	-1.11	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	33	-0.5	-1.49%	+1.43	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
18M03	33.5	+2.4	+7.72%	+4.04	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
18M02	31.1	-0.9	-2.81%	-1.53	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
18M01	32	+0.35	+1.11%	+0.47	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
17M12	31.65	-0.25	-0.78%	-0.58	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
17M11	31.9	-0.05	-0.16%	-0.16	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
17M10	31.95	-0.05	-0.16%	+2.84	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
17M09	32	+2.75	+9.4%	+7.44	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
17M08	29.25	+1.15	+4.09%	+2.27	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
17M07	28.1	-0.35	-1.23%	-0.71	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
17M06	28.45	+0.1	+0.35%	+0.29	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
17M05	28.35	+0.05	+0.18%	-0.64	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
17M04	28.3	-0.65	-2.25%	+3.6	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
17M03	28.95	+4.25	+17.2%	+11.1	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
17M02	24.7	+0.2	+0.82%	+3.49	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
17M01	24.5	+2.1	+9.38%	+3.67	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
16M12	22.4	-1.6	-6.67%	-4.48	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
16M11	24	+0.05	+0.21%	-2.11	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	23.95	-1.65	-6.45%	-4.77	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
16M09	25.6	-0.3	-1.16%	-1.09	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
16M08	25.9	-0.25	-0.96%	-3.24	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
16M07	26.15	-2.1	-7.43%	-4.56	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
16M06	28.25	+0.45	+1.62%	+0.77	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
16M05	27.8	-0.25	-0.89%	-0.83	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
16M04	28.05	-0.2	-0.71%	+2.31	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
16M03	28.25	+2.3	+8.86%	+4.63	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
16M02	25.95	-0.85	-3.17%	-4.42	16.29	19	21.72	24.44	27.15	29.87	32.58	35.3	38.01
16M01	26.8	-1.9	-6.62%	-5.08	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
15M12	28.7	-0.5	-1.71%	-1.88	17.55	20.47	23.4	26.32	29.25	32.18	35.1	38.02	40.95
15M11	29.2	-0.65	-2.18%	-3.04	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
15M10	29.85	-1.45	-4.63%	-1.97	18.27	21.32	24.36	27.4	30.45	33.5	36.54	39.58	42.63
15M09	31.3	+1.1	+3.64%	-15.4	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
15M08	30.2	-19.3	-39%	-32.7	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
15M07	49.5	-5.4	-9.84%	-8.45	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
15M06	54.9	-2.9	-5.02%	-5.67	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
15M05	57.8	-4.1	-6.62%	-5.86	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	61.9	-2.6	-4.03%	-2.42	38.06	44.4	50.75	57.09	63.43	69.78	76.12	82.46	88.81
15M03	64.5	+0.6	+0.94%	+0.78	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
15M02	63.9	+0.3	+0.47%	-0.88	38.68	45.13	51.57	58.02	64.47	70.91	77.36	83.81	90.25
15M01	63.6	-2.3	-3.49%	-0.78	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
14M12	65.9	+3.1	+4.94%	+3.29	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
14M11	62.8	+0.1	+0.16%	-0.69	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
14M10	62.7	-1.5	-2.34%	-2.69	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
14M09	64.2	-2.2	-3.31%	-2.78	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
14M08	66.4	-1.1	-1.63%	-5.99	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
14M07	67.5	-10.5	-13.5%	-9.31	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.76	104.2
14M06	78	+0.2	+0.26%	+0.56	46.54	54.3	62.05	69.81	77.57	85.32	93.08	100.8	108.6
14M05	77.8	+0.9	+1.17%	+1.35	46.06	53.74	61.41	69.09	76.77	84.44	92.12	99.8	107.5
14M04	76.9	+1.3	+1.72%	+2.53	45	52.5	60	67.5	75	82.5	90	97.5	105
14M03	75.6	+3.1	+4.28%	+3.28	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
14M02	72.5	+1	+1.4%	+0.37	43.34	50.56	57.79	65.01	72.23	79.46	86.68	93.9	101.1
14M01	71.5	-1.2	-1.65%	-1.02	43.34	50.56	57.79	65.01	72.23	79.46	86.68	93.9	101.1
13M12	72.7	+0.2	+0.28%	+0.6	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
13M11	72.5	+0.9	+1.26%	+2.26	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	71.6	+3	+4.37%	+1.9	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
13M09	68.6	-2	-2.83%	-4.28	43	50.17	57.33	64.5	71.67	78.83	86	93.17	100.3
13M08	70.6	-5.2	-6.86%	-6.57	45.34	52.9	60.45	68.01	75.57	83.12	90.68	98.24	105.8
13M07	75.8	-4.5	-5.6%	-4.69	47.72	55.67	63.63	71.58	79.53	87.49	95.44	103.4	111.3
13M06	80.3	-2.2	-2.67%	-1.95	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
13M05	82.5	-0.4	-0.48%	+5.81	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
13M04	82.9	+14.4	+21%	+18.2	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
13M03	68.5	+9.5	+16.1%	+11.7	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
13M02	59	+2.5	+4.42%	+5.73	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
13M01	56.5	+4.6	+8.86%	+6.81	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
12M12	51.9	+1.6	+3.18%	+2.43	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
12M11	50.3	+0.5	+1%	+1.07	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
12M10	49.8	+0.6	+1.22%	+2.72	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
12M09	49.2	+2.75	+5.92%	+6.61	27.69	32.3	36.92	41.54	46.15	50.76	55.38	60	64.61
12M08	46.45	+3.65	+8.53%	+6.09	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
12M07	42.8	+0.7	+1.66%	+1.34	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
12M06	42.1	+0.3	+0.72%	+1.85	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
12M05	41.8	+1.7	+4.24%	+2.28	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	40.1	-0.6	-1.47%	+0.88	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
12M03	40.7	+2.25	+5.85%	+13.6	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
12M02	38.45	+10.15	+35.9%	+20.6	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.64
12M01	28.3	-0.6	-2.08%	-2.08	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
11M12	28.9	-0.6	-2.03%	-1.37	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
11M11	29.5	0	0%	-0.56	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
11M10	29.5	-0.5	-1.67%	-2.21	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
11M09	30	-1	-3.23%	-5.26	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
11M08	31	-3	-8.82%	-7.46	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
11M07	34	-1.5	-4.23%	-0.24	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
11M06	35.5	+2.75	+8.4%	+7.63	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
11M05	32.75	+2.05	+6.68%	+6.56	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
11M04	30.7	+1.95	+6.78%	+2.85	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
11M03	28.75	-1.35	-4.49%	-5.01	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
11M02	30.1	-1.85	-5.79%	-5.89	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.78
11M01	31.95	-1.95	-5.75%	-0.26	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
10M12	33.9	+3.65	+12.1%	+7.68	18.89	22.04	25.19	28.33	31.48	34.63	37.78	40.93	44.08
10M11	30.25	-0.05	-0.17%	-0.6	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	30.3	-0.45	-1.46%	-0.16	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
10M09	30.75	+0.75	+2.5%	-4.35	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
10M08	30	-5.7	-16%	-9.41	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
10M07	35.7	+2.05	+6.09%	+3.38	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
10M06	33.65	-0.6	-1.75%	-5.57	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
10M05	34.25	-4.75	-12.2%	-10.2	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
10M04	39	-2.15	-5.22%	-1.6	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
10M03	41.15	+2.4	+6.19%	+3.18	23.93	27.92	31.91	35.89	39.88	43.87	47.86	51.85	55.84
10M02	38.75	-1	-2.52%	-0.47	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
10M01	39.75	+1.45	+3.79%	+4.74	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
09M12	38.3	+2.5	+6.98%	+4.03	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
09M11	35.8	-0.55	-1.51%	-3.68	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
09M10	36.35	-3	-7.62%	-4.93	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
09M09	39.35	+0.35	+0.9%	-19.8	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
09M08	39	-29.8	-43.3%	-28.2	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
09M07	68.8	+13.7	+24.9%	+13.3	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
09M06	55.1	-3.1	-5.33%	+3.9	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
09M05	58.2	+12.4	+27.1%	+23	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	45.8	+7.9	+20.8%	+18.2	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
09M03	37.9	+5.4	+16.6%	+12.1	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
09M02	32.5	+1.5	+4.84%	+2.52	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
09M01	31	-0.6	-1.9%	-2.92	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
08M12	31.6	-1.6	-4.82%	-2.82	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
08M11	33.2	+0.45	+1.37%	-3.44	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
08M10	32.75	-4.45	-12%	-18.9	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
08M09	37.2	-14	-27.3%	-18.8	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
08M08	51.2	+2.2	+4.49%	-7.86	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
08M07	49	-17.5	-26.3%	-24.3	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
08M06	66.5	-12.3	-15.6%	-13.4	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.88	107.6
08M05	78.8	-6.4	-7.51%	+2.43	46.16	53.85	61.55	69.24	76.93	84.63	92.32	100	107.7
08M04	85.2	+18.4	+27.5%	+20	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
08M03	66.8	+5.8	+9.51%	+12.1	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
08M02	61	+10	+19.6%	+15.1	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
08M01	51	+3.95	+8.4%	+5.34	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.78
07M12	47.05	-0.15	-0.32%	-1.4	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
07M11	47.2	-1.7	-3.48%	-0.77	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	48.9	+2.3	+4.94%	+3.38	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
07M09	46.6	+0.2	+0.43%	+0.07	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
07M08	46.4	-0.3	-0.64%	-6.58	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
07M07	46.7	-9.2	-16.5%	-9.5	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
07M06	55.9	+3.7	+7.09%	+5.67	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
07M05	52.2	+1.6	+3.16%	+3.78	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
07M04	50.6	+2.5	+5.2%	+3.48	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
07M03	48.1	+0.1	+0.21%	+1.91	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
07M02	48	+2.5	+5.49%	+2.53	28.09	32.77	37.45	42.14	46.82	51.5	56.18	60.86	65.54
07M01	45.5	-1.45	-3.09%	-2.67	28.05	32.72	37.4	42.08	46.75	51.42	56.1	60.77	65.45
06M12	46.95	-0.85	-1.78%	+1.95	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.47
06M11	47.8	+4.4	+10.1%	+7.17	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
06M10	43.4	+0.8	+1.88%	+1.4	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
06M09	42.6	+0.2	+0.47%	+0.08	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
06M08	42.4	-0.3	-0.7%	-6.06	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
06M07	42.7	-7.6	-15.1%	-11.1	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
06M06	50.3	-0.8	-1.57%	-1.82	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
06M05	51.1	-1.2	-2.29%	+3.3	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	52.3	+7.3	+16.2%	+10.4	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
06M03	45	+0.2	+0.45%	+1.05	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
06M02	44.8	+1	+2.28%	+1.28	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
06M01	43.8	-0.3	-0.68%	-0.23	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
05M12	44.1	+0.3	+0.68%	+1.07	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
05M11	43.8	+0.8	+1.86%	+0.84	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
05M10	43	-0.5	-1.15%	-0.69	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
05M09	43.5	+0.1	+0.23%	-0.15	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
05M08	43.4	-0.4	-0.91%	-2.03	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
05M07	43.8	-1.9	-4.16%	-1.46	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
05M06	45.7	+1.85	+4.22%	+1.44	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
05M05	43.85	-1.75	-3.84%	-8.36	28.71	33.49	38.28	43.06	47.85	52.64	57.42	62.2	66.99
05M04	45.6	-8.5	-15.7%	-9.52	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
05M03	54.1	+2.6	+5.05%	+4.31	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
05M02	51.5	+1.5	+3%	+1.64	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
05M01	50	-0.5	-0.99%	+10.1	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
04M12	50.5	+14.8	+41.5%	+26.5	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
04M11	35.7	+2.1	+6.25%	+13.6	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	33.6	+8.6	+34.4%	+12.4	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
04M09	25	-6.1	-19.6%	-15.1	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
04M08	31.1	-1.1	-3.42%	-4.21	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
04M07	32.2	-1.9	-5.57%	-4.45	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
04M06	34.1	-0.7	-2.01%	+0.79	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
04M05	34.8	+2.2	+6.75%	+8.19	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03