(5508) 永信建均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	173.5	+10.5	+6.44%	+41.8	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
24W16	163	+12.5	+8.31%	+40.3	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
24W15	150.5	+14.5	+10.7%	+36	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
24W14	136	+7.5	+5.84%	+28.3	63.62	74.22	84.82	95.43	106	116.6	127.2	137.8	148.4
24W13	128.5	+3.5	+2.8%	+25.2	61.58	71.85	82.11	92.37	102.6	112.9	123.2	133.4	143.7
24W12	125	+4.5	+3.73%	+25.2	59.91	69.9	79.88	89.87	99.85	109.8	119.8	129.8	139.8
24W11	120.5	+14	+13.1%	+24	58.3	68.01	77.73	87.45	97.16	106.9	116.6	126.3	136
24W10	106.5	-0.5	-0.47%	+12.3	56.92	66.4	75.89	85.38	94.86	104.3	113.8	123.3	132.8
24W09	107	+8.3	+8.41%	+14.2	56.21	65.57	74.94	84.31	93.68	103	112.4	121.8	131.1
24W08	98.7	+2.6	+2.71%	+6.61	55.55	64.8	74.06	83.32	92.58	101.8	111.1	120.4	129.6
24W07	96.1	+3.2	+3.44%	+4.46	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
24W06	92.9	+0.1	+0.11%	+1.42	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
24W05	92.8	-0.2	-0.22%	+1.88	54.65	63.76	72.87	81.98	91.08	100.2	109.3	118.4	127.5
24W04	93	+1.5	+1.64%	+2.78	54.29	63.34	72.39	81.44	90.48	99.53	108.6	117.6	126.7
24W03	91.5	+1.6	+1.78%	+2.25	53.69	62.64	71.59	80.54	89.48	98.43	107.4	116.3	125.3
24W02	89.9	-2	-2.18%	+1.66	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
24W01	91.9	-0.4	-0.43%	+5.14	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
23W52	92.3	+2.3	+2.56%	+7	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	90	-0.6	-0.66%	+5.82	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
23W50	90.6	-0.5	-0.55%	+7.87	50.4	58.79	67.19	75.59	83.99	92.39	100.8	109.2	117.6
23W49	91.1	-1.6	-1.73%	+10.2	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
23W48	92.7	+1.5	+1.64%	+14.1	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
23W47	91.2	+0.3	+0.33%	+14.3	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
23W46	90.9	+4.7	+5.45%	+16.1	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
23W45	86.2	+1.2	+1.41%	+12.3	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
23W44	85	+5	+6.25%	+12.4	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
23W43	80	+2.2	+2.83%	+6.83	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
23W42	77.8	+1.2	+1.57%	+4.42	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
23W41	76.6	-0.4	-0.52%	+3.44	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
23W40	77	+0.5	+0.65%	+4.46	44.23	51.6	58.97	66.34	73.72	81.09	88.46	95.83	103.2
23W39	76.5	+0.2	+0.26%	+4.61	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
23W38	76.3	+2.8	+3.81%	+4.84	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
23W37	73.5	+0.6	+0.82%	+1.56	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
23W36	72.9	-0.3	-0.41%	+0.94	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
23W35	73.2	+1.4	+1.95%	+1.63	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
23W34	71.8	+1	+1.41%	+0.02	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	70.8	-0.5	-0.7%	-0.72	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
23W32	71.3	-4.5	-5.94%	+0.59	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
23W31	75.8	+0.7	+0.93%	+7.71	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
23W30	75.1	+3.2	+4.45%	+8.01	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
23W29	71.9	-0.3	-0.42%	+4.67	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
23W28	72.2	+2.8	+4.03%	+6.15	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
23W27	69.4	-2.5	-3.48%	+2.86	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
23W26	71.9	+0.9	+1.27%	+7.54	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
23W25	71	-0.6	-0.84%	+7.56	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
23W24	71.6	+1.3	+1.85%	+9.79	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
23W23	70.3	+0.2	+0.29%	+9.25	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
23W22	70.1	+4.4	+6.7%	+10.1	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
23W21	65.7	+0.5	+0.77%	+4.43	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
23W20	65.2	+0.5	+0.77%	+4.46	37.45	43.69	49.93	56.17	62.42	68.66	74.9	81.14	87.38
23W19	64.7	-0.1	-0.15%	+4.61	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.58
23W18	64.8	+0.6	+0.93%	+5.98	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.6
23W17	64.2	+1.1	+1.74%	+6.56	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
23W16	63.1	-2	-3.07%	+6.41	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	65.1	+3.6	+5.85%	+11.5	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
23W14	61.5	+0.7	+1.15%	+6.83	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
23W13	60.8	+0.1	+0.16%	+6.61	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
23W12	60.7	+0.4	+0.66%	+7.03	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
23W11	60.3	-1.3	-2.11%	+6.64	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.16
23W10	61.6	+1.4	+2.33%	+9.2	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
23W09	60.2	+1	+1.69%	+7.07	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
23W08	59.2	+1.4	+2.42%	+5.51	33.66	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
23W07	57.8	+2.2	+3.96%	+3.12	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
23W06	55.6	+2.5	+4.71%	-0.81	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
23W05	53.1	+1.2	+2.31%	-5.53	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
23W03	51.9	+0.9	+1.76%	-8.42	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
23W02	51	-3.7	-6.76%	-11.2	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
23W01	54.7	+0.2	+0.37%	-6.34	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
22W53	54.5	-2.2	-3.88%	-7.84	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
22W52	56.7	-1.8	-3.08%	-5.32	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
22W51	58.5	0	0%	-3.01	36.19	42.22	48.25	54.28	60.32	66.35	72.38	78.41	84.44
22W50	58.5	-0.7	-1.18%	-3.56	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	59.2	+0.5	+0.85%	-2.98	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
22W48	58.7	+0.2	+0.34%	-4.52	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
22W47	58.5	+0.7	+1.21%	-5.38	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
22W46	57.8	+0.2	+0.35%	-7.06	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
22W45	57.6	-1.5	-2.54%	-7.9	37.52	43.78	50.03	56.28	62.54	68.79	75.05	81.3	87.55
22W44	59.1	-2.5	-4.06%	-5.93	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
22W43	61.6	-2.2	-3.45%	-2.11	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
22W42	63.8	-0.5	-0.78%	+2.12	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
22W41	64.3	+0.1	+0.16%	+4.54	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
22W40	64.2	+1.9	+3.05%	+5.54	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
22W39	62.3	-0.7	-1.11%	+2.05	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
22W38	63	-0.1	-0.16%	+2.59	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
22W37	63.1	-2.1	-3.22%	+1.91	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
22W36	65.2	+2	+3.16%	+4.32	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
22W35	63.2	-0.1	-0.16%	+1.03	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
22W34	63.3	+1	+1.61%	+1.02	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
22W33	62.3	+1	+1.63%	-1.05	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
22W32	61.3	+0.8	+1.32%	-2.96	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	60.5	+4.8	+8.62%	-5.23	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
22W30	55.7	+4.5	+8.79%	-13.8	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
22W29	51.2	-4.3	-7.75%	-22.4	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
22W28	55.5	-11.5	-17.2%	-17.8	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
22W27	67	0	0%	-2.81	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
22W26	67	-2.6	-3.74%	-3.55	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
22W25	69.6	-1.1	-1.56%	-0.67	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
22W24	70.7	+4.8	+7.28%	-0.08	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
22W23	65.9	+1.3	+2.01%	-7.51	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
22W22	64.6	-2.6	-3.87%	-10.4	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
22W21	67.2	+2.2	+3.38%	-7.66	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
22W20	65	-5	-7.14%	-11	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
22W19	70	-0.8	-1.13%	-4.6	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
22W18	70.8	-1.9	-2.61%	-3	43.8	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
22W17	72.7	+0.5	+0.69%	+0.18	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
22W16	72.2	-1.3	-1.77%	+0.14	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
22W15	73.5	-0.4	-0.54%	+2.48	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
22W14	73.9	-0.9	-1.2%	+4.1	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	74.8	-3.7	-4.71%	+6.59	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
22W12	78.5	+1.3	+1.68%	+13.3	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
22W11	77.2	+0.8	+1.05%	+13.2	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
22W10	76.4	+2.5	+3.38%	+13.6	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
22W09	73.9	+3.1	+4.38%	+11.7	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
22W08	70.8	+1.6	+2.31%	+8.37	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
22W07	69.2	+4.2	+6.46%	+6.51	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
22W05	65	-0.3	-0.46%	+1.17	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
22W04	65.3	-1.3	-1.95%	+2.26	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
22W03	66.6	-0.7	-1.04%	+5.09	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
22W02	67.3	+3.3	+5.16%	+7.14	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
22W01	64	+0.7	+1.11%	+2.83	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
21W52	63.3	+0.1	+0.16%	+2.29	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
21W51	63.2	-1.4	-2.17%	+2.8	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
21W50	64.6	-0.1	-0.15%	+6.09	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
21W49	64.7	+2.9	+4.69%	+7.97	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
21W48	61.8	-1.7	-2.68%	+4.45	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
21W47	63.5	-2.6	-3.93%	+8.38	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	66.1	+6.3	+10.5%	+14.5	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
21W45	59.8	-0.1	-0.17%	+5.44	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
21W44	59.9	+0.8	+1.35%	+6.44	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
21W43	59.1	-0.2	-0.34%	+6.22	33.38	38.95	44.51	50.07	55.64	61.2	66.77	72.33	77.89
21W42	59.3	-0.5	-0.84%	+7.89	32.98	38.47	43.97	49.47	54.96	60.46	65.95	71.45	76.95
21W41	59.8	+0.4	+0.67%	+10.3	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
21W40	59.4	+1.4	+2.41%	+11.1	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
21W39	58	+2.4	+4.32%	+10	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
21W38	55.6	+3.6	+6.92%	+6.96	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.58	72.77
21W37	52	-2.9	-5.28%	+1.11	30.86	36	41.14	46.28	51.43	56.57	61.71	66.86	72
21W36	54.9	+0.6	+1.1%	+7.3	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
21W35	54.3	+1.8	+3.43%	+6.8	30.51	35.59	40.67	45.76	50.84	55.93	61.01	66.1	71.18
21W34	52.5	-0.2	-0.38%	+4.19	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.54
21W33	52.7	-1.4	-2.59%	+5.31	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.06	70.06
21W32	54.1	+2.5	+4.84%	+8.95	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.56	69.52
21W31	51.6	+1.3	+2.58%	+4.45	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.23	69.17
21W30	50.3	+0.45	+0.9%	+2.04	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.01
21W29	49.85	0	0%	+1.09	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	49.85	+0.25	+0.5%	+1.25	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64.01	68.93
21W27	49.6	+1.15	+2.37%	+0.88	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
21W26	48.45	+0.05	+0.1%	-1.36	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.86	68.77
21W25	48.4	-0.2	-0.41%	-1.34	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.78	68.68
21W24	48.6	-2.1	-4.14%	-1.06	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
21W23	50.7	+2.3	+4.75%	+3.51	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.68	68.57
21W22	48.4	+0.4	+0.83%	-0.3	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.96
21W21	48	+0.3	+0.63%	-0.14	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
21W20	47.7	-3.1	-6.1%	+0.45	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.48
21W19	50.8	+0.6	+1.2%	+8.34	28.13	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.64
21W18	50.2	-0.3	-0.59%	+9.07	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
21W17	50.5	+1.65	+3.38%	+11.7	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
21W16	48.85	-0.1	-0.2%	+9.83	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
21W15	48.95	-0.05	-0.1%	+11.2	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
21W14	49	+1.35	+2.83%	+12.3	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
21W13	47.65	-1.6	-3.25%	+10.8	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
21W12	49.25	+2.5	+5.35%	+15.9	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.23	59.47
21W11	46.75	+1.7	+3.77%	+11.6	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	45.05	+2.85	+6.75%	+7.92	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.27	58.44
21W09	42.2	+1.75	+4.33%	+2.08	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
21W08	40.45	+0.55	+1.38%	-1.72	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.51	57.62
21W06	39.9	+0.3	+0.76%	-2.95	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
21W05	39.6	-0.15	-0.38%	-3.5	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.35	57.45
21W04	39.75	-1.05	-2.57%	-2.97	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
21W03	40.8	-2.1	-4.9%	-0.12	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
21W02	42.9	-0.8	-1.83%	+5.6	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
21W01	43.7	+2.5	+6.07%	+8.35	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
20W52	41.2	+0.5	+1.23%	+3.03	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.98
20W51	40.7	-0.75	-1.81%	+2.38	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
20W50	41.45	-3.5	-7.79%	+4.7	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
20W49	44.95	+5.15	+12.9%	+14.1	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.15
20W48	39.8	-0.05	-0.13%	+2.05	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
20W47	39.85	0	0%	+2.58	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
20W46	39.85	+0.95	+2.44%	+2.96	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
20W45	38.9	+0.2	+0.52%	+1.14	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
20W44	38.7	+0.45	+1.18%	+1.43	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	38.25	+0.4	+1.06%	+1.31	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.86
20W42	37.85	-1.25	-3.2%	+1.22	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
20W41	39.1	-0.15	-0.38%	+5.47	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
20W40	39.25	+1.1	+2.88%	+7.22	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
20W39	38.15	-0.4	-1.04%	+5.4	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.67
20W38	38.55	-0.4	-1.03%	+7.67	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.55	50.13
20W37	38.95	-0.85	-2.14%	+10.1	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
20W36	39.8	+2	+5.29%	+14	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
20W35	37.8	-0.2	-0.53%	+9.86	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
20W34	38	+1.3	+3.54%	+11.6	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
20W33	36.7	+1.8	+5.16%	+9.35	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
20W32	34.9	+1.4	+4.18%	+5.29	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
20W31	33.5	-0.05	-0.15%	+1.9	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
20W30	33.55	-0.15	-0.45%	+2.58	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
20W29	33.7	+0.65	+1.97%	+3.88	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
20W28	33.05	-0.85	-2.51%	+2.8	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
20W27	33.9	+0.85	+2.57%	+6.44	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.4	44.59
20W26	33.05	-0.05	-0.15%	+5.02	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	33.1	+0.25	+0.76%	+6.3	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
20W24	32.85	-0.35	-1.05%	+7.03	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
20W23	33.2	+0.05	+0.15%	+9.1	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
20W22	33.15	+1.5	+4.74%	+9.24	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
20W21	31.65	+0.35	+1.12%	+4.36	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.43	42.46
20W20	31.3	-0.1	-0.32%	+2.75	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
20W19	31.4	+0.1	+0.32%	+2.51	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
20W18	31.3	+1.2	+3.99%	+1.61	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
20W17	30.1	+0.2	+0.67%	-3.01	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
20W16	29.9	+0.75	+2.57%	-4.7	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.78	43.92
20W15	29.15	+0.2	+0.69%	-8.04	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
20W14	28.95	+0.2	+0.7%	-9.56	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
20W13	28.75	+1.45	+5.31%	-11.1	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
20W12	27.3	-2.15	-7.3%	-16.4	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
20W11	29.45	-2.65	-8.26%	-11.1	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
20W10	32.1	-0.8	-2.43%	-3.85	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
20W09	32.9	-0.5	-1.5%	-1.66	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
20W08	33.4	-0.1	-0.3%	-0.23	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	33.5	-0.15	-0.45%	+0.14	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
20W06	33.65	-0.65	-1.9%	+0.68	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
20W05	34.3	-0.2	-0.58%	+2.73	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.74
20W04	34.5	+0.35	+1.02%	+3.58	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
20W03	34.15	+0.95	+2.86%	+2.8	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
20W02	33.2	+0.1	+0.3%	+0.4	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
20W01	33.1	-0.1	-0.3%	+0.33	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
19W52	33.2	+0.1	+0.3%	+0.81	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
19W51	33.1	+0.2	+0.61%	+0.75	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
19W50	32.9	-0.1	-0.3%	+0.38	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
19W49	33	-0.2	-0.6%	+0.99	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
19W48	33.2	+0.1	+0.3%	+1.9	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
19W47	33.1	0	0%	+1.86	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.49
19W46	33.1	-0.1	-0.3%	+1.53	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
19W45	33.2	-0.05	-0.15%	+1.71	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7
19W44	33.25	-0.1	-0.3%	+1.83	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
19W43	33.35	+1.15	+3.57%	+2.12	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
19W42	32.2	0	0%	-1.45	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	32.2	-0.15	-0.46%	-1.79	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
19W40	32.35	+0.2	+0.62%	-1.63	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
19W39	32.15	+0.05	+0.16%	-2.53	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
19W38	32.1	+0.5	+1.58%	-3.05	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.05	46.36
19W37	31.6	-0.15	-0.47%	-5	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
19W36	31.75	-0.35	-1.09%	-5.07	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
19W35	32.1	-2.35	-6.82%	-4.58	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
19W34	34.45	+0.8	+2.38%	+1.78	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
19W33	33.65	+0.3	+0.9%	-0.56	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
19W32	33.35	+0.05	+0.15%	-1.59	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
19W31	33.3	-0.25	-0.75%	-1.84	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
19W30	33.55	-0.15	-0.45%	-1.38	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
19W29	33.7	+0.25	+0.75%	-1.23	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
19W28	33.45	-0.2	-0.59%	-2.18	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
19W27	33.65	-0.15	-0.44%	-1.92	20.58	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
19W26	33.8	-0.25	-0.73%	-1.79	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
19W25	34.05	+0.05	+0.15%	-1.33	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
19W24	34	-0.3	-0.87%	-1.47	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	34.3	-0.45	-1.29%	-0.59	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
19W22	34.75	+0.4	+1.16%	+0.75	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
19W21	34.35	+0.05	+0.15%	+0.06	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
19W20	34.3	+0.5	+1.48%	+0.33	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
19W19	33.8	-0.75	-2.17%	-0.77	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
19W18	34.55	-0.3	-0.86%	+1.86	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49