* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 163 | +34.5 | +26.8% | +99.8 | 48.95 | 57.11 | 65.27 | 73.42 | 81.58 | 89.74 | 97.9 | 106.1 | 114.2 |
24Q1 | 128.5 | +36.2 | +39.2% | +78.5 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 |
23Q4 | 92.3 | +15.8 | +20.7% | +41.3 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
23Q3 | 76.5 | +4.6 | +6.4% | +24.9 | 36.75 | 42.88 | 49 | 55.12 | 61.25 | 67.38 | 73.5 | 79.62 | 85.75 |
23Q2 | 71.9 | +11.1 | +18.3% | +23.7 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
23Q1 | 60.8 | +6.3 | +11.6% | +10.7 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
22Q4 | 54.5 | -9.7 | -15.1% | +4.29 | 31.35 | 36.58 | 41.81 | 47.03 | 52.26 | 57.48 | 62.71 | 67.94 | 73.16 |
22Q3 | 64.2 | -4.3 | -6.28% | +27.2 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.58 | 65.63 | 70.68 |
22Q2 | 68.5 | -4.8 | -6.55% | +43.3 | 28.69 | 33.47 | 38.25 | 43.04 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
22Q1 | 73.3 | +9.3 | +14.5% | +63.2 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
21Q4 | 64 | +2.5 | +4.07% | +53.4 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
21Q3 | 61.5 | +13.5 | +28.1% | +57.7 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
21Q2 | 48 | -0.1 | -0.21% | +31.5 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.47 | 51.12 |
21Q1 | 48.1 | +4.4 | +10.1% | +36.4 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
20Q4 | 43.7 | +4.45 | +11.3% | +28.4 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.84 | 44.25 | 47.65 |
20Q3 | 39.25 | +6.2 | +18.8% | +18.8 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
20Q2 | 33.05 | +4.05 | +14% | +1.91 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
20Q1 | 29 | -4.25 | -12.8% | -9.5 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.45 | 41.66 | 44.86 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 33.25 | +1.1 | +3.42% | +3.77 | 19.22 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 |
19Q3 | 32.15 | -1.65 | -4.88% | +3.25 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.36 | 40.48 | 43.59 |
19Q2 | 33.8 | -1.2 | -3.43% | +10.5 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
19Q1 | 35 | +3.7 | +11.8% | +16.2 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 |
18Q4 | 31.3 | -0.25 | -0.79% | +5.86 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
18Q3 | 31.55 | -1.35 | -4.1% | +7.5 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.09 |
18Q2 | 32.9 | -0.6 | -1.79% | +12.2 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.19 | 38.13 | 41.06 |
18Q1 | 33.5 | +1.85 | +5.85% | +7.5 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 |
17Q4 | 31.65 | -0.35 | -1.09% | -6.21 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.49 | 43.87 | 47.24 |
17Q3 | 32 | +3.55 | +12.5% | -12.6 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
17Q2 | 28.45 | -0.5 | -1.73% | -27.6 | 23.57 | 27.5 | 31.43 | 35.35 | 39.28 | 43.21 | 47.14 | 51.07 | 55 |
17Q1 | 28.95 | +6.55 | +29.2% | -33.3 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.44 | 60.78 |
16Q4 | 22.4 | -3.2 | -12.5% | -52.6 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
16Q3 | 25.6 | -2.65 | -9.38% | -50.3 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 |
16Q2 | 28.25 | 0 | 0% | -48.7 | 33.04 | 38.55 | 44.06 | 49.57 | 55.07 | 60.58 | 66.09 | 71.6 | 77.1 |
16Q1 | 28.25 | -0.45 | -1.57% | -52.5 | 35.65 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.24 | 83.18 |
15Q4 | 28.7 | -2.6 | -8.31% | -54.3 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 |
15Q3 | 31.3 | -23.6 | -43% | -51.6 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 54.9 | -9.6 | -14.9% | -17.1 | 39.71 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 |
15Q1 | 64.5 | -1.4 | -2.12% | -0.96 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 | 71.64 | 78.15 | 84.66 | 91.17 |
14Q4 | 65.9 | +1.7 | +2.65% | +4.37 | 37.88 | 44.2 | 50.51 | 56.83 | 63.14 | 69.46 | 75.77 | 82.08 | 88.4 |
14Q3 | 64.2 | -13.8 | -17.7% | +6.9 | 36.03 | 42.04 | 48.05 | 54.05 | 60.06 | 66.06 | 72.07 | 78.08 | 84.08 |
14Q2 | 78 | +2.4 | +3.17% | +36.3 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 |
14Q1 | 75.6 | +2.9 | +3.99% | +40.9 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 | 59.03 | 64.4 | 69.77 | 75.13 |
13Q4 | 72.7 | +4.1 | +5.98% | +46.1 | 29.86 | 34.83 | 39.81 | 44.79 | 49.76 | 54.74 | 59.71 | 64.69 | 69.67 |
13Q3 | 68.6 | -11.7 | -14.6% | +47.4 | 27.92 | 32.57 | 37.22 | 41.88 | 46.53 | 51.18 | 55.83 | 60.49 | 65.14 |
13Q2 | 80.3 | +11.8 | +17.2% | +85.1 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.39 | 60.72 |
13Q1 | 68.5 | +16.6 | +32% | +73.5 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.38 | 51.33 | 55.28 |
12Q4 | 51.9 | +2.7 | +5.49% | +39.5 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
12Q3 | 49.2 | +7.1 | +16.9% | +36.4 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
12Q2 | 42.1 | +1.4 | +3.44% | +19.4 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
12Q1 | 40.7 | +11.8 | +40.8% | +12 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.6 | 47.24 | 50.87 |
11Q4 | 28.9 | -1.1 | -3.67% | -20 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.94 | 50.55 |
11Q3 | 30 | -5.5 | -15.5% | -17.4 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.59 | 47.23 | 50.86 |
11Q2 | 35.5 | +6.75 | +23.5% | -3.87 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.31 | 48.01 | 51.7 |
11Q1 | 28.75 | -5.15 | -15.2% | -27.2 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 33.9 | +3.15 | +10.2% | -20.6 | 25.61 | 29.88 | 34.15 | 38.41 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
10Q3 | 30.75 | -2.9 | -8.62% | -29.8 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 | 48.16 | 52.53 | 56.91 | 61.29 |
10Q2 | 33.65 | -7.5 | -18.2% | -25.4 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
10Q1 | 41.15 | +2.85 | +7.44% | -12.4 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.74 |
09Q4 | 38.3 | -1.05 | -2.67% | -19.4 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 |
09Q3 | 39.35 | -15.75 | -28.6% | -18.5 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.56 |
09Q2 | 55.1 | +17.2 | +45.4% | +13.5 | 29.12 | 33.97 | 38.82 | 43.67 | 48.52 | 53.38 | 58.23 | 63.08 | 67.93 |
09Q1 | 37.9 | +6.3 | +19.9% | -21.2 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 |
08Q4 | 31.6 | -5.6 | -15.1% | -35.1 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
08Q3 | 37.2 | -29.3 | -44.1% | -25.2 | 29.85 | 34.83 | 39.81 | 44.78 | 49.76 | 54.73 | 59.71 | 64.69 | 69.66 |
08Q2 | 66.5 | -0.3 | -0.45% | +32.3 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 |
08Q1 | 66.8 | +19.75 | +42% | +37.6 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.97 |
07Q4 | 47.05 | +0.45 | +0.97% | -0.93 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.49 |
07Q3 | 46.6 | -9.3 | -16.6% | -2.47 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.11 | 66.89 |
07Q2 | 55.9 | +7.8 | +16.2% | +21.6 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.77 | 64.37 |
07Q1 | 48.1 | +1.15 | +2.45% | +8.92 | 26.5 | 30.91 | 35.33 | 39.75 | 44.16 | 48.58 | 53 | 57.41 | 61.83 |
06Q4 | 46.95 | +4.35 | +10.2% | +10.3 | 25.55 | 29.81 | 34.06 | 38.32 | 42.58 | 46.84 | 51.1 | 55.35 | 59.61 |
06Q3 | 42.6 | -7.7 | -15.3% | +6.59 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 50.3 | +5.3 | +11.8% | +33.8 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
06Q1 | 45 | +0.9 | +2.04% | +30.5 | 20.68 | 24.13 | 27.58 | 31.03 | 34.48 | 37.92 | 41.37 | 44.82 | 48.26 |
05Q4 | 44.1 | +0.6 | +1.38% | +39 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
05Q3 | 43.5 | -2.2 | -4.81% | +49.5 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
05Q2 | 45.7 | -8.4 | -15.5% | +72.6 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
05Q1 | 54.1 | +3.6 | +7.13% | +129 | 14.2 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
04Q4 | 50.5 | +25.5 | +102% | +151 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
04Q3 | 25 | -9.1 | -26.7% | +48.3 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.23 | 21.91 | 23.6 |
04Q2 | 34.1 | +5 | +17.2% | +116 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
04Q1 | 29.1 | +13.5 | +86.5% | +108 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
03Q4 | 15.6 | +1.6 | +11.4% | +23.6 | 7.575 | 8.838 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 |
03Q3 | 14 | +1 | +7.69% | +12 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
03Q2 | 13 | +0.9 | +7.44% | +3.93 | 7.505 | 8.756 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
03Q1 | 12.1 | -0.3 | -2.42% | -7.81 | 7.875 | 9.188 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.06 | 18.38 |
02Q4 | 12.4 | +0.3 | +2.48% | -11 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
02Q3 | 12.1 | +0.2 | +1.68% | -17.8 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
02Q2 | 11.9 | +0.5 | +4.39% | -23.7 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
02Q1 | 11.4 | -0.15 | -1.3% | -31 | 9.915 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 23.14 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 11.55 | -0.4 | -3.35% | -36.6 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
01Q3 | 11.95 | -0.95 | -7.36% | -40.7 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.2 | 26.21 | 28.23 |
01Q2 | 12.9 | +0.3 | +2.38% | -41.8 | 13.3 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.04 |
01Q1 | 12.6 | -1.5 | -10.6% | -48.7 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 |
00Q4 | 14.1 | 0 | 0% | | | | | | | | | | |
00Q3 | 14.1 | -6.3 | -30.9% | | | | | | | | | | |
00Q2 | 20.4 | -1.4 | -6.42% | | | | | | | | | | |
00Q1 | 21.8 | 0 | 0% | | | | | | | | | | |
99Q4 | 21.8 | -0.8 | -3.54% | | | | | | | | | | |
99Q3 | 22.6 | -0.5 | -2.16% | | | | | | | | | | |
99Q2 | 23.1 | -8.5 | -26.9% | | | | | | | | | | |
99Q1 | 31.6 | -3.4 | -9.71% | | | | | | | | | | |
98Q4 | 35 | -1.1 | -3.05% | | | | | | | | | | |
98Q3 | 36.1 | -5.2 | -12.6% | | | | | | | | | | |
98Q2 | 41.3 | -0.4 | -0.96% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |