(5508) 永信建均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	163.5	-10	-5.76%	+38.8	70.66	82.44	94.22	106	117.8	129.6	141.3	153.1	164.9
04/23	173.5	+6.5	+3.89%	+48.9	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
04/22	167	+4	+2.45%	+45	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
04/19	163	+5	+3.16%	+43.1	68.33	79.71	91.1	102.5	113.9	125.3	136.7	148	159.4
04/18	158	+7.5	+4.98%	+40.2	67.6	78.86	90.13	101.4	112.7	123.9	135.2	146.5	157.7
04/17	150.5	+8.5	+5.99%	+34.9	66.92	78.07	89.22	100.4	111.5	122.7	133.8	145	156.1
04/16	142	-4.5	-3.07%	+28.5	66.3	77.36	88.41	99.46	110.5	121.6	132.6	143.7	154.7
04/15	146.5	-4	-2.66%	+33.6	65.78	76.74	87.71	98.67	109.6	120.6	131.6	142.5	153.5
04/12	150.5	+10.5	+7.5%	+38.5	65.22	76.09	86.96	97.83	108.7	119.6	130.4	141.3	152.2
04/11	140	+2.5	+1.82%	+30	64.63	75.41	86.18	96.95	107.7	118.5	129.3	140	150.8
04/10	137.5	-1.5	-1.08%	+28.6	64.16	74.85	85.54	96.24	106.9	117.6	128.3	139	149.7
04/09	139	+0.5	+0.36%	+30.9	63.71	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
04/08	138.5	+2.5	+1.84%	+31.4	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
04/03	136	-1.5	-1.09%	+30	62.78	73.24	83.71	94.17	104.6	115.1	125.6	136	146.5
04/02	137.5	+5.5	+4.17%	+32.3	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
04/01	132	+3.5	+2.72%	+28	61.88	72.19	82.5	92.82	103.1	113.4	123.8	134.1	144.4
03/29	128.5	0	0%	+25.4	61.47	71.71	81.96	92.2	102.4	112.7	122.9	133.2	143.4
03/28	128.5	+2	+1.58%	+26.2	61.09	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	126.5	+2.5	+2.02%	+25	60.7	70.82	80.94	91.05	101.2	111.3	121.4	131.5	141.6
03/26	124	-3.5	-2.75%	+23.3	60.34	70.4	80.46	90.52	100.6	110.6	120.7	130.7	140.8
03/25	127.5	+2.5	+2%	+27.5	60.01	70.02	80.02	90.02	100	110	120	130	140
03/22	125	-5.5	-4.21%	+25.7	59.64	69.59	79.53	89.47	99.41	109.3	119.3	129.2	139.2
03/21	130.5	+4.5	+3.57%	+32	59.31	69.2	79.08	88.97	98.85	108.7	118.6	128.5	138.4
03/20	126	+1	+0.8%	+28.3	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
03/19	125	+3	+2.46%	+28.1	58.56	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
03/18	122	+1.5	+1.24%	+25.7	58.22	67.92	77.62	87.33	97.03	106.7	116.4	126.1	135.8
03/15	120.5	-0.5	-0.41%	+24.9	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.5	135.1
03/14	121	+0.5	+0.41%	+26	57.6	67.2	76.81	86.41	96.01	105.6	115.2	124.8	134.4
03/13	120.5	+4.5	+3.88%	+26.2	57.3	66.86	76.41	85.96	95.51	105.1	114.6	124.2	133.7
03/12	116	+7	+6.42%	+22.1	57.01	66.51	76.02	85.52	95.02	104.5	114	123.5	133
03/11	109	+2.5	+2.35%	+15.2	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
03/08	106.5	-2.5	-2.29%	+12.8	56.65	66.09	75.53	84.97	94.41	103.9	113.3	122.7	132.2
03/07	109	+1	+0.93%	+15.7	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
03/06	108	+1	+0.93%	+15	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
03/05	107	-1	-0.93%	+14.2	56.21	65.58	74.95	84.32	93.69	103.1	112.4	121.8	131.2
03/04	108	+1	+0.93%	+15.6	56.06	65.41	74.75	84.09	93.44	102.8	112.1	121.5	130.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	107	-0.5	-0.47%	+14.8	55.91	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
02/29	107.5	+3.5	+3.37%	+15.7	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
02/27	104	+4.8	+4.84%	+12.2	55.59	64.86	74.12	83.39	92.65	101.9	111.2	120.4	129.7
02/26	99.2	+0.5	+0.51%	+7.34	55.45	64.69	73.93	83.17	92.41	101.7	110.9	120.1	129.4
02/23	98.7	+0.1	+0.1%	+6.95	55.37	64.6	73.83	83.06	92.29	101.5	110.7	120	129.2
02/22	98.6	-0.1	-0.1%	+6.98	55.3	64.52	73.73	82.95	92.17	101.4	110.6	119.8	129
02/21	98.7	+0.9	+0.92%	+7.19	55.25	64.45	73.66	82.87	92.08	101.3	110.5	119.7	128.9
02/20	97.8	0	0%	+6.36	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
02/19	97.8	+1.7	+1.77%	+6.52	55.09	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
02/16	96.1	+1.8	+1.91%	+4.84	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
02/15	94.3	+1.4	+1.51%	+3.04	54.91	64.07	73.22	82.37	91.52	100.7	109.8	119	128.1
02/05	92.9	+0.1	+0.11%	+1.64	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
02/02	92.8	-0.1	-0.11%	+1.66	54.77	63.9	73.03	82.16	91.28	100.4	109.5	118.7	127.8
02/01	92.9	+0.2	+0.22%	+1.9	54.7	63.82	72.94	82.05	91.17	100.3	109.4	118.5	127.6
01/31	92.7	-0.3	-0.32%	+1.81	54.63	63.74	72.84	81.95	91.05	100.2	109.3	118.4	127.5
01/30	93	-0.3	-0.32%	+2.27	54.56	63.65	72.75	81.84	90.93	100	109.1	118.2	127.3
01/29	93.3	+0.3	+0.32%	+2.75	54.48	63.56	72.64	81.72	90.8	99.89	109	118	127.1
01/26	93	-0.1	-0.11%	+2.57	54.4	63.47	72.53	81.6	90.67	99.73	108.8	117.9	126.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	93.1	-0.2	-0.21%	+2.84	54.32	63.37	72.43	81.48	90.53	99.58	108.6	117.7	126.7
01/24	93.3	+1.7	+1.86%	+3.22	54.23	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
01/23	91.6	-0.3	-0.33%	+1.53	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
01/22	91.9	+0.4	+0.44%	+2.07	54.02	63.02	72.03	81.03	90.03	99.04	108	117	126
01/19	91.5	+0.8	+0.88%	+1.85	53.9	62.88	71.87	80.85	89.83	98.82	107.8	116.8	125.8
01/18	90.7	+1.3	+1.45%	+1.18	53.78	62.75	71.71	80.68	89.64	98.61	107.6	116.5	125.5
01/17	89.4	-1	-1.11%	-0.07	53.68	62.62	71.57	80.51	89.46	98.41	107.4	116.3	125.2
01/16	90.4	-0.1	-0.11%	+1.25	53.57	62.5	71.43	80.35	89.28	98.21	107.1	116.1	125
01/15	90.5	+0.6	+0.67%	+1.59	53.45	62.36	71.27	80.17	89.08	97.99	106.9	115.8	124.7
01/12	89.9	-0.1	-0.11%	+1.16	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
01/11	90	+0.6	+0.67%	+1.51	53.2	62.06	70.93	79.8	88.66	97.53	106.4	115.3	124.1
01/10	89.4	-0.1	-0.11%	+1.08	53.06	61.91	70.75	79.6	88.44	97.29	106.1	115	123.8
01/09	89.5	-1	-1.1%	+1.43	52.94	61.76	70.59	79.41	88.23	97.06	105.9	114.7	123.5
01/08	90.5	-1.4	-1.52%	+2.81	52.82	61.62	70.42	79.22	88.03	96.83	105.6	114.4	123.2
01/05	91.9	-0.5	-0.54%	+4.68	52.68	61.46	70.24	79.02	87.79	96.57	105.4	114.1	122.9
01/04	92.4	-0.4	-0.43%	+5.55	52.52	61.28	70.03	78.79	87.54	96.29	105	113.8	122.6
01/03	92.8	+0.8	+0.87%	+6.33	52.36	61.09	69.82	78.54	87.27	96	104.7	113.5	122.2
01/02	92	-0.3	-0.33%	+5.74	52.21	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	92.3	+0.3	+0.33%	+6.39	52.06	60.73	69.41	78.08	86.76	95.44	104.1	112.8	121.5
12/28	92	+0.6	+0.66%	+6.34	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
12/27	91.4	+0.4	+0.44%	+5.93	51.77	60.4	69.03	77.66	86.29	94.91	103.5	112.2	120.8
12/26	91	+0.5	+0.55%	+5.76	51.63	60.23	68.83	77.44	86.04	94.65	103.3	111.9	120.5
12/25	90.5	+0.5	+0.56%	+5.48	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
12/22	90	-0.6	-0.66%	+5.18	51.34	59.9	68.45	77.01	85.57	94.12	102.7	111.2	119.8
12/21	90.6	-0.4	-0.44%	+6.17	51.2	59.73	68.27	76.8	85.33	93.87	102.4	110.9	119.5
12/20	91	+0.4	+0.44%	+6.95	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
12/19	90.6	-1.2	-1.31%	+6.79	50.9	59.39	67.87	76.36	84.84	93.32	101.8	110.3	118.8
12/18	91.8	+1.2	+1.32%	+8.5	50.76	59.23	67.69	76.15	84.61	93.07	101.5	110	118.5
12/15	90.6	-0.5	-0.55%	+7.4	50.62	59.05	67.49	75.92	84.36	92.79	101.2	109.7	118.1
12/14	91.1	+0.9	+1%	+8.3	50.47	58.88	67.29	75.7	84.12	92.53	100.9	109.3	117.8
12/13	90.2	-0.4	-0.44%	+7.6	50.3	58.68	67.06	75.44	83.83	92.21	100.6	109	117.4
12/12	90.6	0	0%	+8.44	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
12/11	90.6	-0.5	-0.55%	+8.79	49.97	58.3	66.62	74.95	83.28	91.61	99.94	108.3	116.6
12/08	91.1	-0.1	-0.11%	+9.74	49.81	58.11	66.41	74.71	83.01	91.32	99.62	107.9	116.2
12/07	91.2	-2.5	-2.67%	+10.3	49.63	57.9	66.17	74.44	82.71	90.99	99.26	107.5	115.8
12/06	93.7	-1	-1.06%	+13.7	49.45	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	94.7	-0.5	-0.53%	+15.4	49.24	57.44	65.65	73.86	82.06	90.27	98.48	106.7	114.9
12/04	95.2	+2.5	+2.7%	+16.5	49.02	57.19	65.37	73.54	81.71	89.88	98.05	106.2	114.4
12/01	92.7	+0.2	+0.22%	+14	48.8	56.94	65.07	73.2	81.34	89.47	97.6	105.7	113.9
11/30	92.5	+0.8	+0.87%	+14.2	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
11/29	91.7	-0.8	-0.86%	+13.6	48.43	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
11/28	92.5	+0.8	+0.87%	+15	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
11/27	91.7	+0.5	+0.55%	+14.5	48.05	56.06	64.06	72.07	80.08	88.09	96.1	104.1	112.1
11/24	91.2	+1.5	+1.67%	+14.3	47.86	55.84	63.82	71.79	79.77	87.75	95.73	103.7	111.7
11/23	89.7	-2	-2.18%	+12.9	47.67	55.61	63.56	71.5	79.45	87.39	95.34	103.3	111.2
11/22	91.7	+0.2	+0.22%	+15.9	47.49	55.4	63.32	71.23	79.15	87.06	94.98	102.9	110.8
11/21	91.5	-1.7	-1.82%	+16.1	47.29	55.17	63.05	70.94	78.82	86.7	94.58	102.5	110.3
11/20	93.2	+2.3	+2.53%	+18.8	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
11/17	90.9	+1.3	+1.45%	+16.4	46.87	54.68	62.49	70.31	78.12	85.93	93.74	101.6	109.4
11/16	89.6	+0.8	+0.9%	+15.2	46.67	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
11/15	88.8	+1.1	+1.25%	+14.6	46.49	54.24	61.98	69.73	77.48	85.23	92.98	100.7	108.5
11/14	87.7	+0.9	+1.04%	+13.6	46.31	54.03	61.74	69.46	77.18	84.9	92.62	100.3	108.1
11/13	86.8	+0.6	+0.7%	+12.8	46.15	53.84	61.53	69.23	76.92	84.61	92.3	99.99	107.7
11/10	86.2	+0.2	+0.23%	+12.4	45.99	53.66	61.33	68.99	76.66	84.32	91.99	99.65	107.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	86	+0.2	+0.23%	+12.6	45.84	53.47	61.11	68.75	76.39	84.03	91.67	99.31	106.9
11/08	85.8	+0.2	+0.23%	+12.7	45.68	53.29	60.91	68.52	76.14	83.75	91.36	98.98	106.6
11/07	85.6	+0.4	+0.47%	+12.8	45.54	53.13	60.71	68.3	75.89	83.48	91.07	98.66	106.3
11/06	85.2	+0.2	+0.24%	+12.6	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
11/03	85	+0.1	+0.12%	+12.7	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
11/02	84.9	+0.5	+0.59%	+12.8	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
11/01	84.4	+1.3	+1.56%	+12.4	45.05	52.56	60.07	67.58	75.09	82.59	90.1	97.61	105.1
10/31	83.1	+2.5	+3.1%	+10.9	44.97	52.46	59.95	67.45	74.94	82.44	89.93	97.42	104.9
10/30	80.6	+0.6	+0.75%	+7.71	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8
10/27	80	+0.1	+0.13%	+6.99	44.86	52.34	59.82	67.29	74.77	82.25	89.73	97.2	104.7
10/26	79.9	+0.1	+0.13%	+6.96	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
10/25	79.8	+1.1	+1.4%	+6.94	44.77	52.24	59.7	67.16	74.62	82.08	89.55	97.01	104.5
10/24	78.7	+0.2	+0.25%	+5.6	44.72	52.17	59.62	67.07	74.53	81.98	89.43	96.88	104.3
10/23	78.5	+0.7	+0.9%	+5.45	44.66	52.11	59.55	67	74.44	81.88	89.33	96.77	104.2
10/20	77.8	+0.5	+0.65%	+4.65	44.61	52.04	59.48	66.91	74.35	81.78	89.21	96.65	104.1
10/19	77.3	+0.5	+0.65%	+4.11	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
10/18	76.8	-0.2	-0.26%	+3.56	44.5	51.91	59.33	66.74	74.16	81.57	88.99	96.41	103.8
10/17	77	0	0%	+3.93	44.45	51.86	59.27	66.68	74.09	81.5	88.9	96.31	103.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	77	+0.4	+0.52%	+4.05	44.4	51.8	59.2	66.6	74.01	81.41	88.81	96.21	103.6
10/13	76.6	0	0%	+3.61	44.36	51.75	59.14	66.54	73.93	81.32	88.72	96.11	103.5
10/12	76.6	+0.3	+0.39%	+3.7	44.32	51.71	59.09	66.48	73.87	81.25	88.64	96.02	103.4
10/11	76.3	-0.7	-0.91%	+3.4	44.28	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
10/06	77	-0.1	-0.13%	+4.42	44.25	51.62	58.99	66.37	73.74	81.12	88.49	95.86	103.2
10/05	77.1	-0.5	-0.64%	+4.67	44.2	51.56	58.93	66.29	73.66	81.02	88.39	95.76	103.1
10/04	77.6	-0.6	-0.77%	+5.48	44.14	51.5	58.85	66.21	73.57	80.93	88.28	95.64	103
10/03	78.2	+1.4	+1.82%	+6.48	44.07	51.41	58.75	66.1	73.44	80.79	88.13	95.48	102.8
10/02	76.8	+0.3	+0.39%	+4.78	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
09/28	76.5	0	0%	+4.57	43.9	51.21	58.53	65.84	73.16	80.47	87.79	95.11	102.4
09/27	76.5	+0.5	+0.66%	+4.74	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
09/26	76	+0.3	+0.4%	+4.11	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
09/25	75.7	-0.6	-0.79%	+3.75	43.78	51.08	58.37	65.67	72.96	80.26	87.56	94.85	102.2
09/22	76.3	-0.4	-0.52%	+4.66	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
09/21	76.7	-0.1	-0.13%	+5.33	43.69	50.97	58.25	65.54	72.82	80.1	87.38	94.66	101.9
09/20	76.8	+0.8	+1.05%	+5.61	43.63	50.91	58.18	65.45	72.72	79.99	87.27	94.54	101.8
09/19	76	+2.2	+2.98%	+4.65	43.57	50.84	58.1	65.36	72.62	79.88	87.15	94.41	101.7
09/18	73.8	+0.3	+0.41%	+1.74	43.52	50.77	58.03	65.28	72.54	79.79	87.04	94.3	101.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	73.5	-1	-1.34%	+1.4	43.49	50.74	57.99	65.24	72.49	79.74	86.99	94.23	101.5
09/14	74.5	-0.2	-0.27%	+2.84	43.47	50.71	57.96	65.2	72.44	79.69	86.93	94.18	101.4
09/13	74.7	+1.6	+2.19%	+3.19	43.43	50.67	57.91	65.15	72.39	79.63	86.87	94.1	101.3
09/12	73.1	+0.2	+0.27%	+1.06	43.4	50.64	57.87	65.1	72.34	79.57	86.8	94.04	101.3
09/11	72.9	0	0%	+0.81	43.39	50.62	57.85	65.08	72.31	79.54	86.77	94.01	101.2
09/08	72.9	-0.4	-0.55%	+0.83	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
09/07	73.3	+0.3	+0.41%	+1.41	43.37	50.6	57.82	65.05	72.28	79.51	86.74	93.96	101.2
09/06	73	-0.9	-1.22%	+1.06	43.34	50.56	57.79	65.01	72.23	79.46	86.68	93.9	101.1
09/05	73.9	+0.1	+0.14%	+2.37	43.31	50.53	57.75	64.97	72.19	79.41	86.63	93.84	101.1
09/04	73.8	+0.6	+0.82%	+2.3	43.29	50.5	57.71	64.93	72.14	79.36	86.57	93.79	101
09/01	73.2	+0.1	+0.14%	+1.52	43.26	50.47	57.69	64.9	72.11	79.32	86.53	93.74	100.9
08/31	73.1	-0.1	-0.14%	+1.42	43.24	50.45	57.66	64.87	72.07	79.28	86.49	93.7	100.9
08/30	73.2	+1.5	+2.09%	+1.63	43.22	50.42	57.62	64.82	72.03	79.23	86.43	93.63	100.8
08/29	71.7	-0.1	-0.14%	-0.38	43.18	50.38	57.58	64.78	71.97	79.17	86.37	93.57	100.8
08/28	71.8	0	0%	-0.21	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
08/25	71.8	+0.3	+0.42%	-0.16	43.15	50.34	57.53	64.72	71.91	79.1	86.29	93.49	100.7
08/24	71.5	+0.2	+0.28%	-0.48	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
08/23	71.3	+0.1	+0.14%	-0.63	43.05	50.23	57.4	64.58	71.76	78.93	86.11	93.28	100.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	71.2	+0.2	+0.28%	-0.64	43	50.16	57.33	64.5	71.66	78.83	85.99	93.16	100.3
08/21	71	+0.2	+0.28%	-0.79	42.94	50.1	57.25	64.41	71.57	78.73	85.88	93.04	100.2
08/18	70.8	-1.2	-1.67%	-0.95	42.89	50.03	57.18	64.33	71.48	78.63	85.77	92.92	100.1
08/17	72	+0.9	+1.27%	+0.85	42.83	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
08/16	71.1	+0.8	+1.14%	-0.25	42.77	49.9	57.03	64.15	71.28	78.41	85.54	92.67	99.79
08/15	70.3	-0.3	-0.42%	-1.24	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
08/14	70.6	-0.7	-0.98%	-0.7	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
08/11	71.3	+0.3	+0.42%	+0.42	42.6	49.7	56.8	63.9	71	78.11	85.21	92.31	99.41
08/10	71	-1.5	-2.07%	+0.14	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
08/09	72.5	-1.2	-1.63%	+2.41	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
08/08	73.7	-1.3	-1.73%	+4.29	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
08/07	75	-0.8	-1.06%	+6.37	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
08/04	75.8	-0.8	-1.04%	+7.76	42.21	49.24	56.27	63.31	70.34	77.38	84.41	91.45	98.48
08/02	76.6	-0.3	-0.39%	+9.17	42.1	49.12	56.13	63.15	70.16	77.18	84.2	91.21	98.23
08/01	76.9	+1.1	+1.45%	+9.9	41.98	48.98	55.98	62.98	69.97	76.97	83.97	90.97	97.96
07/31	75.8	+0.7	+0.93%	+8.64	41.86	48.84	55.82	62.79	69.77	76.75	83.73	90.7	97.68
07/28	75.1	+1	+1.35%	+7.92	41.75	48.71	55.67	62.63	69.59	76.55	83.5	90.46	97.42
07/27	74.1	+0.6	+0.82%	+6.75	41.65	48.59	55.53	62.47	69.41	76.35	83.29	90.24	97.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	73.5	+0.7	+0.96%	+6.12	41.55	48.48	55.41	62.33	69.26	76.18	83.11	90.04	96.96
07/25	72.8	+0.8	+1.11%	+5.35	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
07/24	72	+0.1	+0.14%	+4.42	41.37	48.27	55.16	62.06	68.95	75.85	82.75	89.64	96.54
07/21	71.9	-0.6	-0.83%	+4.48	41.29	48.17	55.06	61.94	68.82	75.7	82.58	89.47	96.35
07/20	72.5	+0.4	+0.55%	+5.55	41.21	48.08	54.95	61.82	68.69	75.56	82.42	89.29	96.16
07/19	72.1	-0.4	-0.55%	+5.18	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.97
07/18	72.5	-0.2	-0.28%	+6	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
07/17	72.7	+0.5	+0.69%	+6.53	40.94	47.77	54.59	61.42	68.24	75.07	81.89	88.71	95.54
07/14	72.2	-1.1	-1.5%	+6.03	40.86	47.67	54.47	61.28	68.09	74.9	81.71	88.52	95.33
07/13	73.3	+1.3	+1.81%	+7.86	40.78	47.57	54.37	61.16	67.96	74.75	81.55	88.35	95.14
07/12	72	+0.3	+0.42%	+6.17	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
07/11	71.7	+1.6	+2.28%	+5.91	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
07/10	70.1	+0.7	+1.01%	+3.75	40.54	47.3	54.05	60.81	67.57	74.33	81.08	87.84	94.6
07/07	69.4	+0.9	+1.31%	+2.87	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
07/06	68.5	-0.8	-1.15%	+1.67	40.42	47.16	53.9	60.63	67.37	74.11	80.85	87.58	94.32
07/05	69.3	+1.5	+2.21%	+2.99	40.37	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
07/04	74.1	+0.1	+0.14%	+10.3	40.3	47.01	53.73	60.44	67.16	73.88	80.59	87.31	94.02
07/03	74	+2.1	+2.92%	+10.5	40.16	46.86	53.55	60.25	66.94	73.64	80.33	87.02	93.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	71.9	+0.7	+0.98%	+7.76	40.03	46.71	53.38	60.05	66.72	73.39	80.07	86.74	93.41
06/29	71.2	+0.2	+0.28%	+7.01	39.92	46.57	53.23	59.88	66.54	73.19	79.84	86.5	93.15
06/28	71	+0.2	+0.28%	+7	39.81	46.45	53.08	59.72	66.36	72.99	79.63	86.26	92.9
06/27	70.8	0	0%	+6.98	39.71	46.33	52.94	59.56	66.18	72.8	79.42	86.03	92.65
06/26	70.8	-0.2	-0.28%	+7.26	39.61	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
06/21	71	+0.1	+0.14%	+7.84	39.5	46.09	52.67	59.26	65.84	72.42	79.01	85.59	92.18
06/20	70.9	-0.2	-0.28%	+7.97	39.4	45.97	52.53	59.1	65.67	72.24	78.8	85.37	91.94
06/19	71.1	-0.5	-0.7%	+8.55	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
06/16	71.6	0	0%	+9.59	39.2	45.73	52.27	58.8	65.33	71.86	78.4	84.93	91.46
06/15	71.6	-0.4	-0.56%	+9.91	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.21
06/14	72	+0.1	+0.14%	+10.8	38.97	45.47	51.97	58.46	64.96	71.45	77.95	84.45	90.94
06/13	71.9	+1.4	+1.99%	+11	38.86	45.33	51.81	58.28	64.76	71.23	77.71	84.19	90.66
06/12	70.5	+0.2	+0.28%	+9.18	38.74	45.2	51.66	58.11	64.57	71.03	77.49	83.94	90.4
06/09	70.3	-0.9	-1.26%	+9.14	38.65	45.09	51.53	57.97	64.41	70.85	77.3	83.74	90.18
06/08	71.2	-0.4	-0.56%	+10.8	38.56	44.98	51.41	57.83	64.26	70.69	77.11	83.54	89.96
06/07	71.6	+0.4	+0.56%	+11.7	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
06/06	71.2	+1	+1.42%	+11.4	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
06/05	70.2	+0.1	+0.14%	+10.1	38.26	44.64	51.01	57.39	63.77	70.15	76.52	82.9	89.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	70.1	-0.3	-0.43%	+10.2	38.17	44.53	50.89	57.25	63.61	69.97	76.34	82.7	89.06
06/01	70.4	+1	+1.44%	+10.9	38.08	44.42	50.77	57.11	63.46	69.81	76.15	82.5	88.84
05/31	69.4	+1.5	+2.21%	+9.65	37.97	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
05/30	67.9	+1.9	+2.88%	+7.58	37.87	44.18	50.49	56.81	63.12	69.43	75.74	82.05	88.37
05/29	66	+0.3	+0.46%	+4.78	37.79	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
05/26	65.7	+0.1	+0.15%	+4.49	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
05/25	65.6	0	0%	+4.51	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
05/24	65.6	+0.1	+0.15%	+4.73	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
05/23	65.5	0	0%	+4.77	37.51	43.76	50.01	56.27	62.52	68.77	75.02	81.27	87.53
05/22	65.5	+0.3	+0.46%	+4.97	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
05/19	65.2	0	0%	+4.7	37.36	43.59	49.82	56.04	62.27	68.5	74.73	80.95	87.18
05/18	65.2	+0.2	+0.31%	+4.92	37.29	43.5	49.71	55.93	62.14	68.36	74.57	80.79	87
05/17	65	+0.1	+0.15%	+4.84	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
05/16	64.9	0	0%	+4.92	37.11	43.3	49.49	55.67	61.86	68.04	74.23	80.41	86.6
05/15	64.9	+0.2	+0.31%	+5.18	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
05/12	64.7	+0.4	+0.62%	+5.12	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.17
05/11	64.3	-0.7	-1.08%	+4.72	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
05/10	65	-0.1	-0.15%	+6.08	36.76	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	65.1	0	0%	+6.54	36.66	42.77	48.89	55	61.11	67.22	73.33	79.44	85.55
05/08	65.1	+0.3	+0.46%	+6.86	36.55	42.65	48.74	54.83	60.92	67.01	73.11	79.2	85.29
05/05	64.8	+0.1	+0.15%	+6.72	36.43	42.51	48.58	54.65	60.72	66.79	72.87	78.94	85.01
05/04	64.7	+0.1	+0.15%	+6.89	36.32	42.37	48.42	54.48	60.53	66.58	72.63	78.69	84.74
05/03	64.6	-0.3	-0.46%	+7.07	36.2	42.24	48.27	54.3	60.34	66.37	72.4	78.44	84.47
05/02	64.9	+0.7	+1.09%	+7.92	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
04/28	64.2	+0.3	+0.47%	+7.11	35.96	41.96	47.95	53.94	59.94	65.93	71.92	77.92	83.91
04/27	63.9	0	0%	+6.98	35.84	41.81	47.79	53.76	59.73	65.7	71.68	77.65	83.62