≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 乖離率河流圖(周)

4556 旭然

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145137.5+7.5+5.45%11.64%137.5149133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9721.38億1,223795股/筆142.17.39135.51.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8004.97億3,891976張/筆130.7+12 (+9.56%)

連續漲跌: 連7漲  ( +52.9元 / +57.44%)

財報評分: 最新49分 / 平均51分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41145+30.5+26.6%+53.2
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
26W40114.5+22.4+24.3%+25.4
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
26W3992.1+8.9+10.7%+3.14
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
26W3883.2-11.4-12.1%-5.01
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
26W3794.6+21.7+29.8%+8.6
52.26
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
26W3672.9+2.3+3.26%-14.2
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
26W3570.6-3.6-4.85%-14.7
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
26W3474.2-11.2-13.1%-7.6
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26W3385.4+2.4+2.89%+9.83
46.65
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
26W3283+3.8+4.8%+11.9
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
26W3179.2-48.8-38.1%+11.5
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
26W30128+20+18.5%+89.1
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
26W29108+7+6.93%+77.4
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
26W28101+12.4+14%+83.3
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
26W2788.6+18.6+26.6%+79.2
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
26W2670-6.9-8.97%+56.7
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
26W2576.9+10.1+15.1%+85.7
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
26W2466.8+23.1+52.9%+77
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2343.7+4.55+11.6%+25.4
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
26W2239.15-1.95-4.74%+16.5
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
26W2141.1+2.55+6.61%+25.4
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
26W2038.55-3.75-8.87%+21.6
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
26W1942.3+6.5+18.2%+37.1
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
26W1835.8-3.7-9.37%+20.3
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W1739.5+6.75+20.6%+35.4
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W1632.75+5.25+19.1%+14.5
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
26W1527.5+0.7+2.61%-1.28
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
26W1426.8-0.8-2.9%-2.71
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
26W1327.6-1.6-5.48%+1.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W1229.200%+8.21
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
26W1129.2+1.7+6.18%+10
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
26W1027.5-0.7-2.48%+5.22
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
26W0928.2+0.9+3.3%+9.03
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
26W0727.3-0.2-0.73%+6.82
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
26W0627.5-0.55-1.96%+8.12
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
26W0528.05-0.15-0.53%+11.9
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0428.2-3.7-11.6%+14.4
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
26W0331.9+8.7+37.5%+31.5
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
26W0223.2-0.25-1.07%-1.6
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W0123.45-0.15-0.64%-0.51
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W5223.6+0.1+0.43%+0.28
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
25W5123.5+0.1+0.43%+0.05
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
25W5023.4-0.55-2.3%-0.28
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
25W4923.95-0.05-0.21%+2.17
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
25W4824-0.2-0.83%+2.72
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
25W4724.2-1.5-5.84%+3.11
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W4625.7+2.95+13%+9.15
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W4522.75+0.1+0.44%-3.1
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W4422.65-0.4-1.74%-4.43
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W4323.0500%-3.23
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
25W4223.05-0.05-0.22%-4.17
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
25W4123.1+0.1+0.43%-4.76
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
25W402300%-5.95
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
25W3923-0.2-0.86%-6.71
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.2+0.1+0.43%-6.23
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
25W3723.1+0.15+0.65%-6.94
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
25W3622.95-2.4-9.47%-7.83
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W3525.35+0.15+0.6%+1.21
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
25W3425.2+0.4+1.61%+0.72
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
25W3324.8-0.85-3.31%-0.85
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
25W3225.65+1.45+5.99%+2.13
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25W3124.2-1.9-7.28%-4.03
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25W3026.1+0.45+1.75%+2.28
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
25W2925.65-0.05-0.19%-0.25
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
25W2825.7+0.1+0.39%-0.13
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25W2725.6+1.45+6%+0.11
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
25W2624.15-0.1-0.41%-6.62
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25W2524.25+0.15+0.62%-7.63
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
25W2424.1-0.75-3.02%-9.59
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W2324.85-0.15-0.6%-8.24
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
25W2225-0.1-0.4%-9.07
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W2125.1-1.05-4.02%-10
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.15-0.8-2.97%-7.66
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
25W1926.95-1.2-4.26%-6.01
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
25W1828.15-0.5-1.75%-2.96
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W1728.65+2.75+10.6%-2.28
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
25W1625.9+2.3+9.75%-12.4
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
25W1523.6-5.75-19.6%-21.3
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
25W1429.35+0.1+0.34%-4.12
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
25W1329.25-0.25-0.85%-4.96
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W1229.5-0.1-0.34%-4.83
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
25W1129.6-0.6-1.99%-5.05
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
25W1030.2-0.15-0.49%-3.57
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
25W0930.35-0.15-0.49%-3.54
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
25W0830.5-0.25-0.81%-3.65
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
25W0730.75-0.55-1.76%-3.37
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
25W0631.3-0.9-2.8%-2.15
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
25W0432.2+0.55+1.74%+0.24
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W0331.65+0.15+0.48%-1.68
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25W0231.5-0.3-0.94%-2.74
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0131.8+0.3+0.95%-2.43
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24W5231.5-0.6-1.87%-4.05
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W5132.1+0.3+0.94%-3.02
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W5031.8+0.3+0.95%-4.6
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
24W4931.5-0.6-1.87%-6.26
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
24W4832.1-0.7-2.13%-5.29
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24W4732.8+0.1+0.31%-3.74
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
24W4632.7-0.2-0.61%-4.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
24W4532.9-0.15-0.45%-4.22
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
24W4433.05-0.05-0.15%-3.33
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W4333.1-1.1-3.22%-3.19
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W4234.2+0.05+0.15%-0.25
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24W4134.15-0.75-2.15%-1.29
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
24W4034.9-0.1-0.29%+0.82
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
24W3935-0.15-0.43%+1.19
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
24W3835.15-0.15-0.42%+1.95
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24W3735.3+0.05+0.14%+2.73
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W3635.25+0.8+2.32%+2.79
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.45-0.05-0.14%+0.67
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
24W3434.5-0.1-0.29%+0.79
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
24W3334.6+3.8+12.3%+1.17
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W3230.8-2.3-6.95%-10.3
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W3133.1-1.2-3.5%-4.63
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24W3034.3-3.95-10.3%-2.15
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
24W2938.25+3.85+11.2%+8.12
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
24W2834.4-0.15-0.43%-3.83
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W2734.55+1+2.98%-4.15
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
24W2633.55-0.1-0.3%-7.37
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
24W2533.65-0.75-2.18%-7.65
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
24W2434.4+0.1+0.29%-6.55
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
24W2334.3-0.3-0.87%-7.06
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
24W2234.6+0.5+1.47%-6.92
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
24W2134.1-2.15-5.93%-10.1
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
24W2036.25+0.5+1.4%-5.45
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
24W1935.75-1.85-4.92%-6.18
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
24W1837.6-0.9-2.34%-0.26
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1738.5-4.85-11.2%+3.59
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
24W1643.35+5.35+14.1%+19.1
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
24W1538+1.2+3.26%+7.77
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
24W1436.8+0.4+1.1%+6.46
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
24W1336.4-2.1-5.45%+7.23
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
24W1238.5+2.9+8.15%+15.5
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W1135.6-2.2-5.82%+9.24
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24W1037.8-6.5-14.7%+17.8
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
24W0944.3+4.75+12%+41.2
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
24W0839.55+6.35+19.1%+30.7
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W0733.2+2.75+9.03%+12.6
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
24W0630.45-0.25-0.81%+4.43
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
24W0530.7+2.05+7.16%+5.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W0428.65+0.2+0.7%-1.31
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
24W0328.45-0.5-1.73%-2.31
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
24W0228.95+0.2+0.7%-0.93
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24W0128.75+0.25+0.88%-1.74
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
23W5228.5-0.25-0.87%-2.93
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.75-0.25-0.86%-2.43
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
23W5029+0.3+1.05%-1.81
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23W4928.7-0.95-3.2%-2.96
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
23W4829.65+0.25+0.85%+0.06
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
23W4729.4+0.3+1.03%-0.71
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
23W4629.1-0.6-2.02%-1.88
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
23W4529.7-0.1-0.34%+0.04
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
23W4429.8-0.05-0.17%+0.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
23W4329.85+0.1+0.34%+0.45
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
23W4229.75+0.35+1.19%+0.08
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
23W4129.4-0.7-2.33%-1.11
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
23W4030.1+0.25+0.84%+1.26
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
23W3929.85+0.2+0.67%+0.41
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
23W3829.65+0.1+0.34%-0.32
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
23W3729.55+0.15+0.51%-0.75
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
23W3629.400%-1.44
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23W3529.4-0.6-2%-1.6
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W3430+0.5+1.69%+0.3
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3329.5-0.3-1.01%-1.38
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
23W3229.8-0.25-0.83%-0.5
17.97
20.96
23.96
26.96
29.95
32.95
35.94
38.94
41.93
23W3130.05+0.05+0.17%+0.13
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
23W3030+0.2+0.67%-0.28
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
23W2929.8+0.45+1.53%-1.26
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
23W2829.35-0.75-2.49%-2.98
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
23W2730.100%-0.96
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23W2630.1+0.1+0.33%-1.17
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
23W2530-0.3-0.99%-1.73
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W2430.3+0.3+1%-1.04
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
23W2330+0.15+0.5%-2.16
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
23W2229.85-0.15-0.5%-2.83
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
23W213000%-2.72
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
23W2030-0.6-1.96%-2.77
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
23W1930.6-0.4-1.29%-0.87
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W1831-0.25-0.8%+0.55
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
23W1731.25+0.55+1.79%+1.5
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
23W1630.7-0.5-1.6%-0.05
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1531.2+0.25+0.81%+1.83
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
23W1430.95-0.05-0.16%+1.17
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W1331-0.2-0.64%+1.41
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23W1231.2+0.35+1.13%+2.24
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W1130.85+0.1+0.33%+1.36
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23W1030.75-0.65-2.07%+1.05
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
23W0931.4+1.2+3.97%+3.09
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
23W0830.200%-0.65
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
23W0730.2+0.1+0.33%-0.77
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23W0630.1-0.35-1.15%-1.07
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
23W0530.45+0.15+0.5%+0.05
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23W0330.3+0.6+2.02%-0.45
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
23W0229.7-0.9-2.94%-2.38
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
23W0130.6-0.05-0.16%+0.08
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
22W5330.65+0.35+1.16%-0.01
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
22W5230.3+0.15+0.5%-1.28
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22W5130.15-0.65-2.11%-2.06
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
22W5030.8-0.3-0.96%-0.29
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.1+0.5+1.63%+0.6
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
22W4830.6-0.1-0.33%-0.77
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W4730.7+0.6+1.99%-0.3
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W4630.1-0.1-0.33%-2.08
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
22W4530.2-0.3-0.98%-1.74
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
22W4430.5+0.4+1.33%-0.79
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
22W4330.1-1.6-5.05%-2.03
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W4231.7+0.1+0.32%+3.18
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W4131.6+0.45+1.44%+3.29
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W4031.15-0.35-1.11%+1.98
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
22W3931.500%+3.29
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
22W3831.5+0.35+1.12%+3.68
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W3731.15+1.05+3.49%+2.96
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
22W3630.1+0.1+0.33%-0.13
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W353000%-0.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W3430-0.05-0.17%-0.37
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
22W3330.05-0.25-0.83%-0.36
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22W3230.3+0.05+0.17%+0.36
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.25+0.15+0.5%+0.08
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
22W3030.1+0.1+0.33%-0.55
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
22W2930-1-3.23%-1.1
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
22W2831+0.5+1.64%+1.88
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
22W2730.5+0.5+1.67%+0.58
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W2630+0.15+0.5%-0.89
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
22W2529.85+0.2+0.67%-1.44
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22W2429.65+0.05+0.17%-2.21
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.41
42.45
22W2329.6-0.55-1.82%-2.47
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22W2230.15-0.45-1.47%-1.06
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
22W2130.6+0.1+0.33%+0.2
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W2030.5-0.25-0.81%-0.2
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
22W1930.7500%+0.39
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
22W1830.75-0.25-0.81%+0.1
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
22W1731-0.2-0.64%+0.85
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
22W1631.2+1.55+5.23%+1.55
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W1529.65-0.15-0.5%-3.54
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
22W1429.8-0.4-1.32%-3.49
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1330.2-0.1-0.33%-2.65
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W1230.3+0.25+0.83%-2.62
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22W1130.05-1.15-3.69%-3.42
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22W1031.2+0.2+0.65%+0.22
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W0931+0.1+0.32%-0.3
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W0830.9-0.5-1.59%-0.61
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
22W0731.4-0.5-1.57%+1.08
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
22W0531.9+0.9+2.9%+2.76
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
22W0431+0.2+0.65%+0.17
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
22W0330.8-0.6-1.91%-0.51
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
22W0231.4-0.05-0.16%+1.2
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
22W0131.45-0.25-0.79%+1.24
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
21W5231.7+0.3+0.96%+2.09
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
21W5131.4+1.1+3.63%+0.9
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
21W5030.3+0.05+0.17%-2.7
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
21W4930.25-0.45-1.47%-3.25
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
21W4830.7-0.25-0.81%-2.23
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
21W4730.95+0.35+1.14%-1.63
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4630.6-0.5-1.61%-2.95
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
21W4531.1+0.45+1.47%-1.81
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
21W4430.65-0.5-1.61%-3.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
21W4331.15-0.55-1.74%-2.54
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
21W4231.7-0.2-0.63%-1.23
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93