≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4555 氣立 / 乖離率河流圖(周)

4555 氣立

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.2542.65-0.4-0.94%2.23%42.7543.242.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177755.5萬284623股/筆42.67141.830.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3881,661萬3311.17張/筆42.78+1.25 (+3.02%)

連續漲跌: 首日下跌  ( -0.4元 / -0.94%)

財報評分: 最新51分 / 平均52分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 氣立內部稽核主管異動 (公告訊息 08/31 15:02)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停 上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

4555 氣立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4142.25+0.05+0.12%-5.18
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
26W4042.2+0.55+1.32%-6.33
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
26W3941.65-1.2-2.8%-8.69
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
26W3842.85+0.35+0.82%-6.7
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
26W3742.5-3.75-8.11%-8.23
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
26W3646.25-1.15-2.43%-0.6
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
26W3547.4+1+2.16%+0.78
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
26W3446.4-2.2-4.53%-3.05
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
26W3348.6+1.85+3.96%+1.02
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
26W3246.75+6.3+15.6%-1.76
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
26W3140.45-5-11%-14.4
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
26W3045.45-1.05-2.26%-3.84
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.44
66.17
26W2946.5-2.2-4.52%-0.81
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
26W2848.7-0.75-1.52%+4.82
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
26W2749.45+3.7+8.09%+8.72
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
26W2645.75-2.1-4.39%+3.14
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
26W2547.85+2.5+5.51%+9.73
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
26W2445.35-7.45-14.1%+6.09
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2352.8-5.3-9.12%+25.9
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
26W2258.1+8.4+16.9%+42.9
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
26W2149.7+7.9+18.9%+27.1
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
26W2041.8-0.85-1.99%+9.34
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
26W1942.65+2.3+5.7%+12.4
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
26W1840.35-0.1-0.25%+7.04
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
26W1740.45-0.6-1.46%+6.97
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
26W1641.05+5.05+14%+8.66
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
26W1536+1.2+3.45%-4.32
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
26W1434.8-1.2-3.33%-8.02
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
26W1336-0.65-1.77%-5.58
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
26W1236.65+1.6+4.56%-4.3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
26W1135.05-1.05-2.91%-9.02
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
26W1036.1-1.8-4.75%-7.55
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
26W0937.9-0.3-0.79%-3.95
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
26W0738.2+0.05+0.13%-3.63
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
26W0638.15-1.2-3.05%-4.71
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
26W0539.35-2.55-6.09%-2.77
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0441.9+1.95+4.88%+2.89
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
26W0339.95+0.85+2.17%-2.41
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
26W0239.1+0.4+1.03%-5.25
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
26W0138.7+0.1+0.26%-7.53
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
25W5238.6+0.4+1.05%-8.86
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
25W5138.2-1.45-3.66%-10.3
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
25W5039.65-2.15-5.14%-7.64
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
25W4941.8+0.35+0.84%-3.46
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
25W4841.45+1.2+2.98%-4.97
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
25W4740.25-3.1-7.15%-8.97
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
25W4643.35-0.5-1.14%-3.56
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
25W4543.85+1.25+2.93%-1.99
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
25W4442.6-2.1-4.7%-3.88
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.61
62.05
25W4344.7+0.5+1.13%+2.18
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
25W4244.2-2.5-5.35%+2.76
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
25W4146.7+1.45+3.2%+10.3
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
25W4045.25+3.55+8.51%+9.34
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
25W3941.7-0.9-2.11%+2.72
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.77
56.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3842.6-1.85-4.16%+6.12
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
25W3744.45-1.5-3.26%+12.4
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
25W3645.95-3.25-6.61%+18.1
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
25W3549.2-0.6-1.2%+28.6
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
25W3449.8+9.15+22.5%+32.7
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
25W3340.65+2.3+6%+10.5
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W3238.35+3.2+9.1%+3.98
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
25W3135.1500%-4.2
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W3035.15-0.1-0.28%-4.53
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
25W2935.25+0.75+2.17%-4.07
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
25W2834.5-0.5-1.43%-5.95
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
25W2735-0.8-2.23%-4.12
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.11
25W2635.8+1+2.87%-3.11
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
25W2534.8-1.5-4.13%-6.88
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
25W2436.3-1.1-2.94%-4.38
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W2337.4-2.5-6.27%-2.73
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
25W2239.9+0.05+0.13%+2.9
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
25W2139.85-2.15-5.12%+1.78
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2042+6.1+17%+6.03
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
25W1935.9-0.9-2.45%-9.77
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
25W1836.8+2.6+7.6%-8.39
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
25W1734.2-0.2-0.58%-15.2
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
25W1634.4+2.2+6.83%-15.5
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
25W1532.2-8.6-21.1%-21.7
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
25W1440.8-0.45-1.09%-2.97
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
25W1341.25-1.25-2.94%-2.4
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
25W1242.5-0.15-0.35%+0.97
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
25W1142.65+1+2.4%+2.32
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
25W1041.65-3.15-7.03%+0.79
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
25W0944.8-1-2.18%+9.34
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
25W0845.8+1.5+3.39%+13.4
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.51
56.55
25W0744.3+3.45+8.45%+11.5
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
25W0640.85+1.85+4.74%+3.38
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
25W0439+0.2+0.52%-1.43
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
25W0338.8-1.35-3.36%-2.74
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
25W0240.15-3.95-8.96%-0.29
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0144.1+0.5+1.15%+9.49
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
24W5243.6+4.6+11.8%+8.79
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
24W5139+1.8+4.84%-2.52
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24W5037.2-0.75-1.98%-7.67
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W4937.95+0.85+2.29%-6.84
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24W4837.1-0.2-0.54%-10.1
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
24W4737.3+0.05+0.13%-11.5
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
24W4637.25-4.15-10%-13
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
24W4541.4-0.1-0.24%-3.88
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
24W4441.5-1.75-4.05%-2.91
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
24W4343.25-0.4-0.92%-0.48
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
24W4243.65+3.35+8.31%-1.72
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
24W4140.3-1.2-2.89%-11.4
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
24W4041.5-1.2-2.81%-11.5
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
24W3942.700%-11.9
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
24W3842.7-0.25-0.58%-14.8
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
24W3742.95-2.2-4.87%-16.9
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
24W3645.15-2.9-6.04%-15
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3548.05+1.8+3.89%-12
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71
76.47
24W3446.25+5.75+14.2%-16.2
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
24W3340.5+3.35+9.02%-27.6
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.69
78.29
24W3237.15-13.65-26.9%-35.5
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.65
24W3150.8-4.9-8.8%-15
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
24W3055.7-1.8-3.13%-8.32
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
24W2957.5-1.4-2.38%-6.32
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
24W2858.9-3.1-5%-4.72
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
24W2762-1.9-2.97%-0.1
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
24W2663.9+0.9+1.43%+3.09
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
24W2563+1.2+1.94%+1.71
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
24W2461.8-2.7-4.19%-0.47
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
24W2364.5+8.7+15.6%+3.7
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W2255.8+0.4+0.72%-10.1
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
24W2155.4-7-11.2%-12
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
24W2062.4-2.7-4.15%-1.82
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
24W1965.1+1.3+2.04%+2.36
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
24W1863.800%+0.19
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1763.8+0.6+0.95%-0.11
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
24W1663.2+1.1+1.77%-0.96
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
24W1562.1+1.1+1.8%-2.52
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
24W1461-2.3-3.63%-4.24
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24W1363.3-1.7-2.62%-0.76
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
24W1265+1.8+2.85%+2.25
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
24W1163.2+0.5+0.8%+0.02
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
24W1062.7-4.8-7.11%-0.1
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
24W0967.5+4.4+6.97%+8.39
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
24W0863.1+0.1+0.16%+2.63
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
24W0763-3.1-4.69%+3.32
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
24W0666.1-0.2-0.3%+9.37
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
24W0566.3+3.2+5.07%+11.1
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
24W0463.1+1.3+2.1%+7.09
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
24W0361.8-0.2-0.32%+5.82
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W0262-0.1-0.16%+6.94
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
24W0162.1+1.6+2.64%+7.83
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
23W5260.5+0.5+0.83%+5.88
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5160+2.3+3.99%+5.89
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
23W5057.7+1.3+2.3%+2.81
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
23W4956.4-0.8-1.4%+1.2
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
23W4857.2+0.7+1.24%+3.22
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
23W4756.5+0.5+0.89%+2.57
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
23W4656-0.2-0.36%+2.19
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W4556.2-0.3-0.53%+3.12
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W4456.5+0.2+0.36%+4.24
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W4356.300%+4.42
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
23W4256.3-0.7-1.23%+4.78
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
23W4157+0.8+1.42%+6.59
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
23W4056.2+1.9+3.5%+5.4
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
23W3954.3+1.3+2.45%+1.94
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
23W3853+0.4+0.76%-0.52
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
23W3752.6+0.3+0.57%-1.24
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
23W3652.3-0.6-1.13%-1.76
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
23W3552.9+0.1+0.19%-0.56
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
23W3452.8+0.7+1.34%-0.85
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3352.1-0.2-0.38%-1.75
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
23W3252.3-0.5-0.95%-1.18
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
23W3152.8-1.1-2.04%+0.34
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.4
73.67
23W3053.9+0.9+1.7%+3
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
23W2953-2-3.64%+2.07
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
23W2855-0.5-0.9%+6.65
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
23W2755.5+1.1+2.02%+8.59
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
23W2654.4+1.6+3.03%+7.52
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
23W2552.8+0.5+0.96%+5.26
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
23W2452.3+0.5+0.97%+5.04
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
23W2351.8-1.8-3.36%+4.58
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
23W2253.6+3.75+7.52%+8.7
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
23W2149.85-0.95-1.87%+1.73
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W2050.8+2.5+5.18%+3.68
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
23W1948.3-0.75-1.53%-1.23
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23W1849.05+0.4+0.82%+0.09
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
23W1748.65+0.3+0.62%-0.85
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
23W1648.35-0.65-1.33%-1.68
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1549+0.15+0.31%-0.63
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
23W1448.85+0.1+0.21%-0.98
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
23W1348.75+0.75+1.56%-1.32
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
23W1248-0.9-1.84%-2.93
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
23W1148.9-0.05-0.1%-1.37
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
23W1048.95-0.6-1.21%-1.51
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
23W0949.55-0.25-0.5%-0.59
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
23W0849.8+0.25+0.5%-0.17
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
23W0749.55-0.15-0.3%-0.85
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
23W0649.7-0.1-0.2%-0.62
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
23W0549.8-0.3-0.6%-0.67
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
23W0350.100%-0.02
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
23W0250.1+0.8+1.62%+0.08
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
23W0149.3-0.4-0.8%-1.45
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
22W5349.7+0.3+0.61%-0.76
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
22W5249.4-0.25-0.5%-1.59
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
22W5149.65-0.85-1.68%-1.36
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
22W5050.5-0.3-0.59%-0.24
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4950.8+0.7+1.4%-0.18
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
22W4850.1-0.9-1.76%-2.16
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
22W4751+1+2%-1.43
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
22W4650-1.3-2.53%-4.21
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22W4551.3+1.85+3.74%-2.73
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
22W4449.4500%-7.01
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
22W4349.45-0.25-0.5%-7.95
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
22W4249.7-0.3-0.6%-8.5
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
22W4150-1.2-2.34%-8.89
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
22W4051.200%-7.56
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
22W3951.2-2.2-4.12%-8.17
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
22W3853.4-0.6-1.11%-5.01
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
22W3754-0.9-1.64%-4.55
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
22W3654.9-2.1-3.68%-3.55
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
22W355700%-0.44
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
22W345700%-0.66
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
22W335700%-0.86
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W3257+0.5+0.88%-0.66
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3156.5-0.7-1.22%-1.5
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
22W3057.2+0.2+0.35%-0.36
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
22W2957+0.4+0.71%-0.8
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
22W2856.6+0.6+1.07%-1.55
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W2756-1.2-2.1%-2.67
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
22W2657.2-0.9-1.55%-0.81
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
22W2558.1-0.4-0.68%+0.79
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
22W2458.5-0.7-1.18%+1.74
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22W2359.2+0.6+1.02%+3.3
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
22W2258.6+0.1+0.17%+2.68
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
22W2158.5+3+5.41%+2.71
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
22W2055.5-1.3-2.29%-2.24
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
22W1956.8-0.3-0.53%+0.34
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
22W1857.1-0.8-1.38%+1.46
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
22W1757.9+0.5+0.87%+3.58
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W1657.4+0.2+0.35%+3.47
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
22W1557.2-0.5-0.87%+3.77
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
22W1457.7+0.8+1.41%+5.23
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1356.9+0.7+1.25%+4.65
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
22W1256.2+0.2+0.36%+4.15
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
22W1156-0.1-0.18%+4.46
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
22W1056.1-1-1.75%+5.36
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
22W0957.1+1+1.78%+7.96
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
22W0856.1+2.7+5.06%+6.78
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
22W0753.4+0.9+1.71%+2.18
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
22W0552.5+0.3+0.57%+0.46
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
22W0452.2-0.2-0.38%-0.34
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
22W0352.4-0.4-0.76%-0.13
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
22W0252.8-0.6-1.12%+0.57
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22W0153.4+1.7+3.29%+1.57
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
21W5251.7+0.1+0.19%-1.65
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
21W5151.600%-2.46
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
21W5051.6+0.3+0.58%-2.94
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
21W4951.3-0.2-0.39%-3.9
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
21W4851.5-1-1.9%-4.15
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
21W4752.500%-2.79
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4652.5-0.9-1.69%-3.04
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
21W4553.4-0.6-1.11%-2.21
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
21W4454+0.6+1.12%-1.69
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
21W4353.4+0.6+1.14%-3.53
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
21W4252.8-1-1.86%-5.27
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03