≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 乖離率河流圖(周)

4554 橙的

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.85+0.05+0.18%2.87%28.728.727.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1335.38萬25503股/筆28.121.429.860.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62174.4萬65959張/筆27.97-0.25 (-0.89%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新57分 / 平均50分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4127.9-0.2-0.71%-6.17
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
26W4028.1-0.15-0.53%-6.3
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
26W3928.25-0.2-0.7%-6.77
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W3828.45+0.4+1.43%-6.83
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
26W3728.05-1.25-4.27%-8.53
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
26W3629.3-0.5-1.68%-4.89
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W3529.8-2.7-8.31%-3.54
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26W3432.5+0.6+1.88%+5.06
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
26W3331.9+1.35+4.42%+3.3
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
26W3230.55+0.35+1.16%-0.64
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
26W3130.2-0.8-2.58%-1.75
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W3031+0.45+1.47%+0.93
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
26W2930.55-0.65-2.08%-0.31
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
26W2831.2-0.95-2.95%+1.97
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
26W2732.15+0.85+2.72%+5.66
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
26W2631.3+1.15+3.81%+3.73
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
26W2530.15+0.25+0.84%+0.49
18
21
24
27
30
33
36
39
42.01
26W2429.9-0.5-1.64%-0.08
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2330.4+0.05+0.16%+2.77
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
26W2230.35-1.45-4.56%+3.75
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
26W2131.8+1.65+5.47%+9.7
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
26W2030.15-0.3-0.99%+5.48
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
26W1930.45+0.55+1.84%+7.48
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
26W1829.9-0.2-0.66%+6.51
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
26W1730.1+0.2+0.67%+7.81
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
26W1629.9+0.9+3.1%+7.85
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
26W1529+0.15+0.52%+5.43
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W1428.85-0.25-0.86%+5.41
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
26W1329.100%+6.8
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
26W1229.1+3.65+14.3%+7.35
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
26W1125.45-0.7-2.68%-5.58
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
26W1026.15-0.75-2.79%-3.63
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
26W0926.9+0.35+1.32%-1.38
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W0726.55-0.3-1.12%-3.13
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W0626.85-0.25-0.92%-3.43
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
26W0527.1-0.8-2.87%-2.92
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0427.9+0.35+1.27%-0.67
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
26W0327.55+0.45+1.66%-2.6
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
26W0227.1-0.1-0.37%-5.31
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
26W0127.2-0.05-0.18%-6.11
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W5227.25-0.05-0.18%-6.69
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
25W5127.3+0.2+0.74%-7.29
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
25W5027.1-0.7-2.52%-8.99
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W4927.8-0.2-0.71%-7.42
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W4828-0.6-2.1%-7.33
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
25W4728.6-3.1-9.78%-6.22
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
25W4631.7+3.4+12%+2.02
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
25W4528.3-1.05-3.58%-9.55
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
25W4429.35-1.1-3.61%-7.9
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
25W4330.45-1.45-4.55%-6.85
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
25W4231.9+0.25+0.79%-4.7
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
25W4131.65+1.4+4.63%-7.76
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
25W4030.25-0.15-0.49%-13.3
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W3930.4-1.2-3.8%-14.4
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3831.6+1.25+4.12%-12.3
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
25W3730.35+0.1+0.33%-16.8
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W3630.25-1.4-4.42%-18.7
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W3531.65-4.45-12.3%-16.9
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W3436.1+1.6+4.64%-6.45
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
25W3334.5-1.35-3.77%-12.1
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
25W3235.85-4.15-10.4%-10.2
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W3140-0.65-1.6%+1.4
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
25W3040.65-2.15-5.02%+5.21
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
25W2942.8+3.6+9.18%+13.2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
25W2839.2+0.9+2.35%+6.5
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W2738.3+1+2.68%+6.65
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
25W2637.3-0.15-0.4%+5.62
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
25W2537.45-2.25-5.67%+7.64
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W2439.7-2.1-5.02%+15.5
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25W2341.8+3.8+10%+24.4
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W2238-6.9-15.4%+16.6
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25W2144.9+2.15+5.03%+40.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2042.75+12.8+42.7%+39.4
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
25W1929.95+0.45+1.53%+0.96
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
25W1829.5-0.3-1.01%-0.16
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
25W1729.8-0.05-0.17%+1.18
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
25W1629.85+2.3+8.35%+2.04
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
25W1527.55-3-9.82%-5.31
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
25W1430.55+0.05+0.16%+4.8
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W1330.5-1.35-4.24%+5.2
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
25W1231.85+2.05+6.88%+10.4
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
25W1129.8+1.1+3.83%+3.93
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W1028.7-0.3-1.03%+0.09
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W0929+0.15+0.52%+0.83
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W0828.85-0.9-3.03%+0.19
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
25W0729.75+1.35+4.75%+3.22
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W0628.4+0.1+0.35%-1.49
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
25W0428.3+1.1+4.04%-2.15
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W0327.2-0.6-2.16%-6.26
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
25W0227.8-0.45-1.59%-4.63
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0128.25-0.25-0.88%-3.55
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
24W5228.5-0.3-1.04%-2.88
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
24W5128.8-0.6-2.04%-2.1
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
24W5029.4-0.4-1.34%-0.14
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
24W4929.8-0.05-0.17%+1.43
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
24W4829.85+0.4+1.36%+1.34
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W4729.45+0.25+0.86%-0.27
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
24W4629.2-0.65-2.18%-1.25
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24W4529.85+0.25+0.84%+0.69
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
24W4429.6+0.1+0.34%+0.38
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
24W4329.5+0.55+1.9%-0.04
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
24W4228.95-0.65-2.2%-1.77
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W4129.6+0.6+2.07%+0.12
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24W4029-0.45-1.53%-2.2
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
24W3929.45+0.35+1.2%-1.67
17.97
20.96
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W3829.1+0.5+1.75%-3.22
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W3728.6-2.15-6.99%-5.27
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W3630.75-0.1-0.32%+1.19
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3530.85+0.9+3.01%+1.52
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
24W3429.95-0.25-0.83%-1.28
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
24W3330.2+2.4+8.63%-0.56
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
24W3227.8-2.1-7.02%-8.46
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
24W3129.9+0.9+3.1%-2.37
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
24W3029-1.15-3.81%-5.18
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24W2930.15-0.6-1.95%-1.17
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24W2830.75-2.1-6.39%+1.34
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
24W2732.85+1.85+5.97%+8.53
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
24W2631+0.3+0.98%+3.17
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
24W2530.7-0.45-1.44%+2.39
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
24W2431.15+0.4+1.3%+3.82
18
21
24
27
30
33
36
39
42.01
24W2330.75+0.55+1.82%+3.24
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
24W2230.2-0.15-0.49%+1.85
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
24W2130.35+0.15+0.5%+2.75
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24W2030.2-0.95-3.05%+2.6
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24W1931.15+1.8+6.13%+6.17
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
24W1829.35+1.35+4.82%+0.69
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W172800%-3.86
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
24W1628-1.8-6.04%-4.08
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W1529.8-0.15-0.5%+1.97
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24W1429.95-0.25-0.83%+2.55
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
24W1330.2-0.75-2.42%+3.19
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
24W1230.95+2.65+9.36%+5.81
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24W1128.3-0.7-2.41%-2.7
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24W1029+0.25+0.87%-0.62
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
24W0928.75-0.25-0.86%-1.25
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W0829+0.05+0.17%-0.22
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
24W0728.95+0.25+0.87%-0.15
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24W0628.7-0.3-1.03%-0.78
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
24W0529+0.1+0.35%+0.84
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
24W0428.9+0.5+1.76%+1.02
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
24W0328.4-1.15-3.89%-0.11
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
24W0229.55-1.2-3.9%+4.39
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
24W0130.75+0.75+2.5%+9.31
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
23W5230+1.2+4.17%+7.87
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.8-0.75-2.54%+4.36
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
23W5029.55+1.4+4.97%+7.67
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
23W4928.15+0.05+0.18%+3.35
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W4828.1+0.05+0.18%+3.63
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W4728.05-0.05-0.18%+3.74
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W4628.1+1.6+6.04%+4.36
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
23W4526.5-0.55-2.03%-1.33
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
23W4427.05+0.45+1.69%+0.56
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W4326.6-0.2-0.75%-1.24
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
23W4226.8-0.45-1.65%-0.63
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
23W4127.25+0.65+2.44%+0.9
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W4026.6-0.6-2.21%-1.66
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23W3927.2+0.35+1.3%+0.24
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
23W3826.8500%-1.34
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
23W3726.85+0.3+1.13%-1.87
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
23W3626.55-0.55-2.03%-3.67
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
23W3527.1+0.5+1.88%-2.64
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
23W3426.6-0.6-2.21%-5.09
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3327.2+0.15+0.55%-3.91
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W3227.05-0.45-1.64%-5.04
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
23W3127.5+0.45+1.66%-3.88
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
23W3027.05-0.25-0.92%-6.46
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W2927.3-0.5-1.8%-6.43
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W2827.8+0.1+0.36%-5.19
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
23W2727.7-0.55-1.95%-5.71
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
23W2628.25-0.5-1.74%-4.39
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W2528.75-0.7-2.38%-2.44
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
23W2429.45-0.65-2.16%+0.35
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23W2330.1+0.5+1.69%+3.3
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W2229.6-0.65-2.15%+2.52
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
23W2130.25+0.75+2.54%+5.73
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
23W2029.5+0.8+2.79%+4.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W1928.7-2.8-8.89%+2.74
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
23W1831.5+1.1+3.62%+14.1
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23W1730.4+1.2+4.11%+12.1
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W1629.2+0.7+2.46%+9.84
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1528.5-1.4-4.68%+9
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
23W1429.9+2.65+9.72%+15.8
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
23W1327.25+0.1+0.37%+7.41
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
23W1227.15+0.4+1.5%+7.92
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
23W1126.75+0.1+0.38%+7.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
23W1026.65+0.45+1.72%+7.24
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
23W0926.200%+5.73
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
23W0826.2+1.45+5.86%+5.97
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W0724.75+0.15+0.61%+0.45
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W0624.6-0.35-1.4%-0.62
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
23W0524.95+1.45+6.17%+0
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.43
34.93
23W0323.500%-6.35
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
23W0223.5-0.7-2.89%-7.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
23W0124.2+0.1+0.41%-5.41
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
22W5324.1-0.4-1.63%-7.42
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W5224.500%-7.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W5124.5-0.9-3.54%-8.84
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W5025.4-0.35-1.36%-8.02
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.75+0.3+1.18%-9.22
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
22W4825.45+0.35+1.39%-12.7
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
22W4725.1-1.15-4.38%-15.3
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
22W4626.25-0.9-3.31%-13.2
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
22W4527.15+0.35+1.31%-11.2
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
22W4426.8+0.65+2.49%-13.1
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
22W4326.15-1.1-4.04%-16
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
22W4227.25-2.75-9.17%-13.4
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
22W4130+1.1+3.81%-5.32
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
22W4028.9-1.8-5.86%-8.8
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
22W3930.7-3.4-9.97%-3.33
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
22W3834.1-1.05-2.99%+7.26
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
22W3735.15-0.7-1.95%+11
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
22W3635.85+3.85+12%+12.3
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W3532-0.7-2.14%-0.6
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22W3432.7+2.1+6.86%+0.37
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
22W3330.6-0.15-0.49%-7.41
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
22W3230.75+0.35+1.15%-7.75
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.4-0.35-1.14%-9.37
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
22W3030.75+0.75+2.5%-9.01
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
22W2930-0.05-0.17%-12
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22W2830.05+0.25+0.84%-12.5
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
22W2729.8-1.35-4.33%-13.9
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
22W2631.15-1.15-3.56%-10.6
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
22W2532.3-6.4-16.5%-7.88
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W2438.7-0.6-1.53%+10.9
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
22W2339.3+2.25+6.07%+14.9
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22W2237.05-1.75-4.51%+10.6
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
22W2138.8+4.5+13.1%+17.8
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
22W2034.3+0.85+2.54%+5.8
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
22W1933.45-0.25-0.74%+3.52
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
22W1833.7-0.8-2.32%+4.92
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
22W1734.5+1+2.99%+7.75
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
22W1633.5+0.3+0.9%+4.9
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
22W1533.2+0.1+0.3%+3.43
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W1433.1-0.8-2.36%+2.16
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1333.9+3.55+11.7%+3.6
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
22W1230.35+0.8+2.71%-7.72
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
22W1129.55-0.35-1.17%-12
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
22W1029.9-0.05-0.17%-11.1
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W0929.95-2.1-6.55%-11
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
22W0832.05-0.85-2.58%-4.86
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
22W0732.9+1.95+6.3%-1.88
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
22W0530.95-1.45-4.48%-7.29
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
22W0432.4-1-2.99%-2.98
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
22W0333.4-2.25-6.31%-0.01
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
22W0235.65-1.45-3.91%+6.91
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
22W0137.1-0.2-0.54%+12
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
21W5237.3+1.25+3.47%+14.5
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
21W5136.05-3.1-7.92%+12.5
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
21W5039.15+8.85+29.2%+22.9
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
21W4930.3-0.05-0.16%-2.08
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
21W4830.3500%-1.13
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
21W4730.35+0.35+1.17%-0.49
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4630-1-3.23%-0.94
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
21W4531-0.1-0.32%+2.57
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
21W4431.1-1.4-4.31%+3.47
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
21W4332.5-0.15-0.46%+9.56
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
21W4232.65-0.15-0.46%+11.9
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
21W4132.8+3+10.1%+14.1
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24