≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / 乖離率河流圖(周)

4557 永新-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.2+0.1+0.2%0.8%50.250.550.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51255.9萬421.21張/筆50.180.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53264.3萬59891張/筆50.30 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新30分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4150.300%-0.8
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
26W4050.3+0.5+1%-0.7
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
26W3949.8-0.05-0.1%-1.72
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
26W3849.85-0.15-0.3%-1.17
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
26W3750-0.1-0.2%-0.85
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
26W3650.1-0.9-1.76%-0.15
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
26W3551-1.3-2.49%+2.33
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
26W3452.3-0.7-1.32%+6.15
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
26W3353+4.45+9.17%+8.47
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
26W3248.55-1.95-3.86%-0.15
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
26W3150.5-2.1-3.99%+3.46
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
26W3052.6+1.7+3.34%+7.85
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
26W2950.9+1.3+2.62%+4.65
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
26W2849.6-0.9-1.78%+1.54
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
26W2750.5+3.7+7.91%+2.37
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
26W2646.8-2.9-5.84%-6.15
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
26W2549.7+2.95+6.31%-2.08
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
26W2446.75+1.05+2.3%-9.41
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2345.7+2.1+4.82%-13.3
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.52
73.79
26W2243.6-3.4-7.23%-19.5
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.86
26W2147-2.9-5.81%-16.1
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.84
78.44
26W2049.9-1.1-2.16%-13.4
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.92
80.68
26W1951+1.05+2.1%-13.6
35.4
41.3
47.2
53.1
59
64.9
70.8
76.71
82.61
26W1849.95-0.95-1.87%-17.3
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.54
26W1750.9-2.7-5.04%-18.1
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
26W1653.6-2.3-4.11%-16.6
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
26W1555.9-1.6-2.78%-15.5
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
26W1457.5-0.8-1.37%-15.4
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
26W1358.3-2.5-4.11%-16.2
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
26W1260.8-0.2-0.33%-14.5
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
26W1161-4-6.15%-15.8
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
26W1065-2.5-3.7%-11.9
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
26W0967.5-0.3-0.44%-9.21
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
26W0767.800%-8.87
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
26W0667.8-1.2-1.74%-8.93
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
26W0569-4.2-5.74%-7.1
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0473.2-4.4-5.67%-1.47
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
26W0377.6-1.2-1.52%+4.6
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
26W0278.800%+7.12
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
26W0178.8+0.1+0.13%+7.74
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
25W5278.7+0.2+0.25%+8.9
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
25W5178.5+0.8+1.03%+8.69
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
25W5077.7-0.9-1.15%+7.14
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
25W4978.6+6.1+8.41%+8.04
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
25W4872.5+4.3+6.3%-0.95
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
25W4768.2-0.2-0.29%-7.93
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
25W4668.4+2.8+4.27%-8.92
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
25W4565.6-3.6-5.2%-13.7
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
25W4469.2-2.6-3.62%-10.2
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
25W4371.8+2.3+3.31%-8.52
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
25W4269.5-3.8-5.18%-13.2
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
25W4173.3+5.8+8.59%-10.8
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
25W4067.5-10.6-13.6%-19.7
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
25W3978.1-4.3-5.22%-9.78
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3882.4+1.7+2.11%-6.75
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
25W3780.7-3.6-4.27%-10.2
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
25W3684.3+0.3+0.36%-8.54
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
25W3584+2.5+3.07%-10.8
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
25W3481.5+1.7+2.13%-15.1
57.6
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
25W3379.8-0.1-0.13%-18.7
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
25W3279.9-7.6-8.69%-20.4
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
25W3187.5-5.3-5.71%-14.5
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
25W3092.8-3.6-3.73%-10.7
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
25W2996.4-1.6-1.63%-8.05
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
25W2898-2-2%-6.97
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
25W27100-1.5-1.48%-4.65
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
25W26101.5-0.5-0.49%-4.31
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
25W25102-8.5-7.69%-4.77
64.26
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
25W24110.5+0.5+0.45%+1.85
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
25W23110+2+1.85%+0.85
65.44
76.35
87.26
98.16
109.1
120
130.9
141.8
152.7
25W22108-1.5-1.37%-1.88
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
25W21109.5+1+0.92%-2.19
67.17
78.37
89.56
100.8
112
123.1
134.3
145.5
156.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20108.5+3+2.84%-4.56
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
25W19105.5-3-2.76%-8.71
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
25W18108.5+4+3.83%-7.56
70.43
82.16
93.9
105.6
117.4
129.1
140.9
152.6
164.3
25W17104.5+1.5+1.46%-11.9
71.19
83.05
94.92
106.8
118.6
130.5
142.4
154.2
166.1
25W16103+11.1+12.1%-14.3
72.09
84.1
96.12
108.1
120.1
132.2
144.2
156.2
168.2
25W1591.9-23.6-20.4%-24.6
73.13
85.31
97.5
109.7
121.9
134.1
146.3
158.4
170.6
25W14115.5+0.5+0.43%-7.03
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25W13115-5-4.17%-7.91
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
25W12120+2+1.69%-4.44
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
25W11118-5-4.07%-6.43
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
25W10123-9.5-7.17%-3.62
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
25W09132.5+0.5+0.38%+2.93
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
25W08132-1-0.75%+1.75
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
25W07133+4+3.1%+1.98
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
25W06129+4+3.2%-1.53
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
25W04125+1+0.81%-4.72
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
25W03124-1.5-1.2%-6.47
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
25W02125.5+3+2.45%-5.53
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01122.5-1.5-1.21%-8.11
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
24W5212400%-7.46
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W51124-3-2.36%-7.54
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
24W50127-10.5-7.64%-5.52
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
24W49137.500%+2.2
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
24W48137.5-8-5.5%+3.68
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W47145.5+4.5+3.19%+11.3
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
24W46141+0.5+0.36%+10.1
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
24W45140.5+9+6.84%+11.7
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
24W44131.5-11.5-8.04%+6.74
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
24W43143+15.5+12.2%+18.1
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
24W42127.5-4-3.04%+7.98
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W41131.500%+12.8
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
24W40131.5+6+4.78%+14.3
69
80.5
92
103.5
115
126.5
138
149.5
161
24W39125.5-2.5-1.95%+10.4
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
24W38128-0.5-0.39%+13.4
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
24W37128.5+16+14.2%+14.5
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
24W36112.5-0.5-0.44%+0.93
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35113+1.5+1.35%+0.79
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
24W34111.5+1+0.9%-1.09
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
24W33110.5+3.5+3.27%-2.74
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
24W32107+3.5+3.38%-6.42
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W31103.5-1-0.96%-10.3
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
24W30104.5-3.5-3.24%-10.5
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
24W29108-3-2.7%-8.44
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
24W28111-3.5-3.06%-6.48
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
24W27114.500%-4.18
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
24W26114.5-5.5-4.58%-4.89
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
24W25120+1.5+1.27%-1.02
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
24W24118.5-2.5-2.07%-2.47
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W2312100%-0.6
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
24W22121-2-1.63%-0.51
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
24W21123+3+2.5%+1.01
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
24W2012000%-1.08
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
24W19120-2-1.64%-0.76
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
24W18122+2+1.67%+1.31
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17120+2.5+2.13%+0.22
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
24W16117.5-4-3.29%-1.48
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
24W15121.5-4.5-3.57%+2.13
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
24W14126+0.5+0.4%+6.29
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
24W13125.5+2+1.62%+6.39
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
24W12123.5+2+1.65%+5.35
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
24W11121.5+2+1.67%+4.19
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
24W10119.5-3.5-2.85%+2.91
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
24W09123+6+5.13%+6.25
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
24W08117+2+1.74%+2.11
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
24W07115+1.5+1.32%+1.05
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
24W06113.5+0.5+0.44%+0.2
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
24W05113-1-0.88%+0.27
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
24W04114+0.5+0.44%+1.33
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
24W03113.5-2.5-2.16%+1.17
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
24W02116-2.5-2.11%+3.5
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
24W01118.5+2.5+2.16%+5.69
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
23W52116+0.5+0.43%+3.57
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51115.5+0.5+0.43%+3.41
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W5011500%+3.21
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
23W49115+7.5+6.98%+3.5
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
23W48107.5+0.5+0.47%-2.65
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
23W47107-1-0.93%-2.8
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
23W46108+2+1.89%-1.51
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
23W45106-4.5-4.07%-2.96
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
23W44110.5+0.5+0.45%+1.23
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
23W43110-2-1.79%+0.92
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W42112-4.5-3.86%+3.3
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
23W41116.5-0.5-0.43%+8.22
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
23W40117+5+4.46%+9.7
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
23W3911200%+6.05
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
23W38112+1+0.9%+6.47
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
23W37111+5+4.72%+5.21
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
23W36106+3+2.91%+0.22
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
23W35103+1.5+1.48%-3.32
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
23W34101.5-1-0.98%-5.65
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33102.5-2.5-2.38%-5.7
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
23W32105-3.5-3.23%-4.28
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
23W31108.5+6+5.85%-1.84
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
23W30102.5+0.5+0.49%-7.85
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
23W29102-1.5-1.45%-8.83
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
23W28103.500%-7.75
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
23W27103.5-3-2.82%-8.22
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
23W26106.5-9.5-8.19%-5.91
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
23W25116+1.5+1.31%+2.34
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
23W24114.5-1.5-1.29%+1.47
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
23W23116-0.5-0.43%+3.04
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
23W22116.5+0.5+0.43%+3.52
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
23W21116+0.5+0.43%+3.11
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
23W20115.5-0.5-0.43%+2.63
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
23W19116-1.5-1.28%+3.86
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W18117.5+6.5+5.86%+6.48
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
23W17111+5+4.72%+1.89
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
23W16106-5-4.5%-1.68
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15111+2+1.83%+3.72
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
23W14109+0.5+0.46%+2.67
63.7
74.31
84.93
95.55
106.2
116.8
127.4
138
148.6
23W13108.5-1-0.91%+2.84
63.3
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
23W12109.5-1.5-1.35%+4.35
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
23W11111-4.5-3.9%+6.49
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
23W10115.5-0.5-0.43%+11.5
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
23W09116-0.5-0.43%+12.9
61.64
71.92
82.19
92.46
102.7
113
123.3
133.6
143.8
23W08116.5+12+11.5%+14.6
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
23W07104.5+5.9+5.98%+4.05
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
23W0698.6-0.6-0.6%-2.2
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
23W0599.2+2.9+3.01%-1.74
60.58
70.67
80.77
90.87
101
111.1
121.2
131.2
141.3
23W0396.3+0.6+0.63%-4.65
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
23W0295.7-4.1-4.11%-5.51
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
23W0199.8-0.7-0.7%-2.6
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
22W53100.5-0.5-0.5%-3.13
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
22W52101+0.5+0.5%-3.47
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
22W51100.5-1.5-1.47%-4.37
63.06
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
22W50102-3-2.86%-3.86
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49105+3+2.94%-2.48
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
22W48102+1.5+1.49%-6.8
65.66
76.61
87.55
98.49
109.4
120.4
131.3
142.3
153.2
22W47100.5-9-8.22%-10.3
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
22W46109.5+9+8.96%-2.91
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
22W45100.5+0.8+0.8%-10.3
67.23
78.44
89.64
100.8
112.1
123.3
134.5
145.7
156.9
22W4499.7-0.3-0.3%-10.4
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
22W43100-11-9.91%-9.09
66
77
88
99
110
121
132
143
154
22W42111-5.5-4.72%+2.46
65
75.84
86.67
97.5
108.3
119.2
130
140.8
151.7
22W41116.5+4.5+4.02%+10.1
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
22W40112+5+4.67%+9.09
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
22W39107-6.5-5.73%+7.07
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
22W38113.5-9-7.35%+15.9
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
22W37122.5-5.5-4.3%+28.4
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
22W36128-7.5-5.54%+38.8
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.9
129.1
22W35135.5+25+22.6%+53.5
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
22W34110.5+10.5+10.5%+32
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
22W33100+9.7+10.7%+23.4
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
22W3290.3+7.1+8.53%+14
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3183.2+4.8+6.12%+6.39
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
22W3078.4+0.4+0.51%+0.68
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
22W2978+2.2+2.9%+0.19
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
22W2875.8-0.6-0.79%-2.66
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
22W2776.4-5-6.14%-2.04
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
22W2681.4+1.4+1.75%+4.51
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.3
109
22W2580-1-1.23%+3.33
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
22W2481+3.8+4.92%+5.09
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
22W2377.2+1.1+1.45%+0.71
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
22W2276.100%-0.58
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
22W2176.1+0.7+0.93%-0.47
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
22W2075.4-2.2-2.84%-1.33
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
22W1977.6-1.3-1.65%+1.55
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
22W1878.9+0.7+0.9%+3.61
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
22W1778.200%+3.11
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
22W1678.2+0.8+1.03%+3.46
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
22W1577.4+2.4+3.2%+2.81
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
22W1475-0.4-0.53%-0.15
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1375.4-0.1-0.13%+0.37
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
22W1275.500%+0.51
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
22W1175.5-0.3-0.4%+0.56
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
22W1075.8+0.8+1.07%+1.34
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
22W0975-0.5-0.66%+1.13
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
22W0875.5+0.1+0.13%+2.85
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
22W0775.4+1.2+1.62%+3.9
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
22W0574.2-0.6-0.8%+3.49
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
22W0474.8-0.1-0.13%+5.5
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22W0374.9+0.6+0.81%+6.93
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
22W0274.3-0.9-1.2%+7.49
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
22W0175.2+0.1+0.13%+10.1
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
21W5275.1-0.2-0.27%+11.5
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
21W5175.3+0.3+0.4%+13.1
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
21W5075+3.1+4.31%+14.1
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
21W4971.9+4.4+6.52%+10.7
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
21W4867.5+2.3+3.53%+5
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
21W4765.2+0.6+0.93%+2.05
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4664.6+0.5+0.78%+1.61
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
21W4564.1+0.3+0.47%+1.18
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
21W4463.8+0.1+0.16%+0.79
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
21W4363.7+0.8+1.27%+0.3
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
21W4262.9-0.6-0.94%-1.26
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18