≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / 乖離率河流圖(周)

3711 日月光投控

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
699693+6+0.87%2.74%685699680
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,96475.73億18,615589股/筆690.77.950.320.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,368107.1億25,550601張/筆697.10 (0%)

連續漲跌: 首日上漲  ( +6元 / +0.87%)

財報評分: 最新49分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 09/24 17:30)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 代子公司日月光半導體製造(股)公司公告向長頂工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司台灣福雷電子(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司日月光半導體製造(股)公司公告向盟立自動化股份有限公司取得供營業用之機器設備 (公告訊息 09/22 16:27)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 日月光投控將受邀參加「CLSA Flagship Investors Forum」之法說訊息 (公告訊息 09/21 14:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 代子公司ASE Singapore Pte. Ltd.公告向 Teradyne (Asia) Pte. Ltd.取得供營業用之機器設備 (公告訊息 09/18 14:05)

• 代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 09/17 17:11)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• 代子公司台灣福雷電子(股)公司公告向加旺系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/15 16:51)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 09/14 16:05)

• 日月光投控將受邀參加「UBS Taiwan Summit 2026」之法說訊息 (公告訊息 09/14 14:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 從產線到舞台！2026日月光好聲音各廠區員工同台獻唱 (Anue鉅亨 09/12 11:26)

• 代子公司環旭電子(股)公司公告2026年第一次臨時股東會重要決議事項 (公告訊息 09/11 23:39)

• 代子公司環旭電子(股)公司公告股東會增補獨立董事一席 (公告訊息 09/11 23:23)

• 代子公司ASE Singapore Pte. Ltd.公告向 Hon. Precision, Inc.取得供營業用之機器設備 (公告訊息 09/11 15:52)

• 代子公司日月光半導體製造(股)公司公告向關係人牧德科技(股)公司取得供營業用之機器設備 (公告訊息 09/11 15:51)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• 日月光斥3.34億元向牧德採購檢測設備　因應產能擴充需求 (ETtoday新聞雲 09/11 15:41)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 代子公司日月光半導體製造(股)公司公告向迅得機械股份有限公司取得供營業用之機器設備 (公告訊息 09/10 17:31)

• 說明2026/09/10經濟日報對日月光投控之相關報導 (公告訊息 09/10 15:52)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 代子公司日月光半導體製造(股)公司公告向九合工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/09 17:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 代子公司日月光半導體製造(股)公司公告向漢華水處理工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/03 16:46)

• 代子公司日月光半導體製造(股)公司公告向德律科技股份有限公司取得供營業用之機器設備 (公告訊息 09/03 16:45)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 〈SEMICON〉聯發科蔡力行：台灣AI根基在硬體 全球巨頭投資是對台灣信任 (Anue鉅亨 09/02 18:28)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 代子公司日月光半導體製造(股)公司公告向DTECH INTERNATIONAL CO., LTD.取得供營業用之機器設備 (公告訊息 09/02 16:50)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司矽品科技(蘇州)有限公司公告取得廠務工程 (公告訊息 09/01 16:50)

3711 日月光投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39699+61+9.56%+12.3
373.5
435.8
498
560.3
622.5
684.8
747
809.3
871.6
26W38638+20+3.24%+3.34
370.4
432.2
493.9
555.6
617.4
679.1
740.9
802.6
864.3
26W37618+30+5.1%+0.41
369.3
430.8
492.4
553.9
615.5
677
738.6
800.1
861.6
26W36588-33-5.31%-4.13
368
429.3
490.6
552
613.3
674.6
736
797.3
858.6
26W35621+34+5.79%+1.39
367.5
428.7
490
551.2
612.5
673.7
735
796.2
857.4
26W34587-29-4.71%-4.04
367
428.2
489.4
550.5
611.7
672.9
734
795.2
856.4
26W33616+31+5.3%+1.03
365.8
426.8
487.8
548.7
609.7
670.7
731.6
792.6
853.6
26W32585+30+5.41%-3.21
362.6
423.1
483.5
543.9
604.4
664.8
725.3
785.7
846.1
26W31555-58-9.46%-7.36
359.4
419.4
479.3
539.2
599.1
659
718.9
778.8
838.7
26W30613-1-0.16%+3.35
355.9
415.2
474.5
533.8
593.2
652.5
711.8
771.1
830.4
26W29614-63-9.31%+5.11
350.5
408.9
467.3
525.7
584.2
642.6
701
759.4
817.8
26W28677-5-0.73%+18.6
342.6
399.6
456.7
513.8
570.9
628
685.1
742.2
799.3
26W27682+50+7.91%+24.2
329.4
384.4
439.3
494.2
549.1
604
658.9
713.8
768.7
26W26632+19+3.1%+20.5
314.6
367.1
419.5
471.9
524.4
576.8
629.3
681.7
734.1
26W25613+23+3.9%+21.9
301.8
352.1
402.4
452.7
503
553.3
603.6
653.8
704.1
26W24590+13+2.25%+22.3
289.4
337.6
385.8
434
482.3
530.5
578.7
627
675.2
26W23577-34-5.56%+24.6
277.9
324.2
370.5
416.8
463.2
509.5
555.8
602.1
648.4
26W22611+50+8.91%+37.3
267
311.6
356.1
400.6
445.1
489.6
534.1
578.6
623.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21561+14+2.56%+31.1
256.7
299.5
342.3
385.1
427.9
470.7
513.5
556.2
599
26W20547+31+6.01%+32.8
247.2
288.4
329.6
370.8
412
453.2
494.4
535.6
576.8
26W19516+38+7.95%+31.2
236
275.3
314.7
354
393.3
432.7
472
511.4
550.7
26W18478-18-3.63%+27
225.9
263.6
301.2
338.8
376.5
414.2
451.8
489.4
527.1
26W17496+54+12.2%+36.5
218
254.4
290.7
327
363.4
399.7
436.1
472.4
508.7
26W16442+49+12.5%+26.8
209.1
244
278.9
313.7
348.6
383.4
418.3
453.2
488
26W15393+32+8.86%+17.1
201.3
234.8
268.4
302
335.5
369
402.6
436.2
469.7
26W14361+7.5+2.12%+11
195.1
227.6
260.1
292.6
325.1
357.6
390.1
422.6
455.2
26W13353.5+9.5+2.76%+11.9
189.5
221.1
252.7
284.3
315.8
347.4
379
410.6
442.2
26W12344+2.5+0.73%+12.3
183.8
214.4
245
275.7
306.3
336.9
367.6
398.2
428.8
26W11341.5-0.5-0.15%+14.4
179.1
209
238.9
268.7
298.6
328.4
358.3
388.2
418
26W10342-45.5-11.7%+17.9
174
203.1
232.1
261.1
290.1
319.1
348.1
377.1
406.1
26W09387.5+33+9.31%+37.7
168.9
197
225.1
253.3
281.4
309.6
337.7
365.8
394
26W07354.5+50+16.4%+32.4
160.6
187.4
214.2
240.9
267.7
294.5
321.2
348
374.8
26W06304.5+7.5+2.53%+18.2
154.5
180.3
206
231.8
257.5
283.3
309
334.8
360.6
26W05297-10.5-3.41%+18
151
176.2
201.4
226.5
251.7
276.9
302
327.2
352.4
26W04307.5+4+1.32%+24
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.2
347
26W03303.5+31.5+11.6%+26.8
143.6
167.5
191.4
215.4
239.3
263.2
287.2
311.1
335
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02272+14+5.43%+17.7
138.6
161.7
184.8
207.9
231
254.1
277.2
300.4
323.5
26W01258+17.5+7.28%+15.2
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291
313.4
25W52240.5+11+4.79%+10.9
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
25W51229.5-14-5.75%+8.77
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
25W50243.5+12.5+5.41%+18
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
25W49231+1.5+0.65%+15.2
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
25W48229.5+20.5+9.81%+17.8
116.9
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.7
25W47209-13.5-6.07%+10.7
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
25W46222.5-6-2.63%+21.1
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
25W45228.5-19-7.68%+28.4
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
25W44247.5+51.5+26.3%+44
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
25W4319600%+19.1
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
25W42196+17+9.5%+21.5
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
25W41179+13.5+8.16%+13.3
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
25W40165.500%+6.22
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
25W39165.5-4.5-2.65%+7.2
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
25W38170+3+1.8%+11
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
25W37167+11+7.05%+10.4
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36156+5+3.31%+4.4
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
25W35151+7.5+5.23%+1.95
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
25W34143.5-4.5-3.04%-2.46
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
25W33148-1-0.67%+0.65
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
25W32149-3.5-2.3%+1.39
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
25W31152.5-1-0.65%+4.4
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
25W30153.5-0.5-0.32%+5.83
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
25W29154+4+2.67%+7.09
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
25W28150+3+2.04%+5.72
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
25W27147-3-2%+4.48
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
25W26150+5.5+3.81%+6.5
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
25W25144.5+1+0.7%+2.57
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
25W24143.5+4.5+3.24%+0.95
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
25W23139+1+0.72%-2.82
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
25W22138-4.5-3.16%-4.73
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
25W21142.5-4.5-3.06%-3.31
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
25W20147+9.5+6.91%-2.23
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
25W19137.5-1.5-1.08%-9.84
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18139+1.5+1.09%-10.1
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
25W17137.5+8.5+6.59%-12.7
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
25W16129-5.5-4.09%-19.2
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
25W15134.5-14.5-9.73%-17.3
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
25W14149-1.5-1%-9.57
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
25W13150.5-10.5-6.52%-9.34
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
25W12161+6+3.87%-3.33
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
25W11155-7.5-4.62%-6.82
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
25W10162.5-8.5-4.97%-2.51
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
25W09171-10-5.52%+3.11
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
25W08181+6+3.43%+9.88
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
25W07175+10.5+6.38%+7.54
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
25W06164.5-12.5-7.06%+2.03
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
25W04177+11+6.63%+10.3
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
25W03166-2.5-1.48%+4.23
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
25W02168.5+7.5+4.66%+5.92
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
25W01161-4-2.42%+1.87
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
24W52165+7.5+4.76%+4.92
94.36
110.1
125.8
141.5
157.3
173
188.7
204.5
220.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51157.5-1-0.63%+0.44
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
24W50158.5-1-0.63%+1.23
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W49159.5+8+5.28%+2.45
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
24W48151.5-5-3.19%-1.82
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
24W47156.5+1.5+0.97%+1.32
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
24W46155-0.5-0.32%+0.65
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W45155.5+1.5+0.97%+1.05
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W44154-8-4.94%+0.58
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
24W43162-1.5-0.92%+6.36
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
24W42163.5+8.5+5.48%+7.7
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
24W41155+4+2.65%+1.72
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
24W40151-8-5.03%-2.02
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
24W39159+4.5+2.91%+2.28
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
24W38154.5+7.5+5.1%-1.08
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
24W37147+5.5+3.89%-6.8
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
24W36141.5-12-7.82%-11.1
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
24W35153.5+3+1.99%-4.41
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
24W34150.5-3-1.95%-6.43
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33153.5+8+5.5%-4.98
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
24W32145.5+2+1.39%-9.84
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
24W31143.5-12-7.72%-11.3
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
24W30155.5-15.5-9.06%-4.13
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
24W29171-6.5-3.66%+6.08
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
24W28177.5+9+5.34%+11.4
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
24W27168.500%+6.67
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
24W26168.5-6-3.44%+7.4
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
24W25174.5+8.5+5.12%+11.6
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
24W24166+6.5+4.08%+7.02
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
24W23159.5+2.5+1.59%+3.49
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
24W22157-2.5-1.57%+1.87
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
24W21159.5+8+5.28%+4.48
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
24W20151.500%+0.15
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
24W19151.5+3.5+2.36%+0.9
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
24W18148+5.5+3.86%-0.34
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
24W17142.5-3.5-2.4%-3.11
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
24W16146-14.5-9.03%-0.45
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15160.5+6+3.88%+10.3
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
24W14154.5-6.5-4.04%+8.16
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
24W13161+2+1.26%+14.4
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
24W12159+6+3.92%+14.6
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
24W11153-6.5-4.08%+12
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
24W10159.5+21.5+15.6%+18.2
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
24W09138-3.5-2.47%+4.09
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
24W08141.5+4.5+3.28%+7.35
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
24W07137+7+5.38%+4.86
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24W06130+0.5+0.39%+0.18
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
24W05129.5-7.5-5.47%+0.54
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
24W04137+6+4.58%+7.13
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
24W03131+5+3.97%+3.9
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24W02126-0.5-0.4%+0.71
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
24W01126.5-8.5-6.3%+1.7
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
23W52135+3.5+2.66%+9.62
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
23W51131.5+0.5+0.38%+8.51
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
23W50131+1.5+1.16%+9.45
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49129.5+1.5+1.17%+9.25
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
23W48128+1.5+1.19%+8.9
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
23W47126.5+1+0.8%+8.3
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
23W46125.5+8+6.81%+8.15
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
23W45117.500%+2.52
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
23W44117.5+4+3.52%+3
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
23W43113.5-5-4.22%+0.07
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
23W42118.5+2+1.72%+4.19
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
23W41116.5+6+5.43%+2.99
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
23W40110.5+1+0.91%-2.21
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
23W39109.5-2.5-2.23%-3
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
23W38112-4-3.45%-0.85
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
23W37116-0.5-0.43%+1.69
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
23W36116.5-2-1.69%+1.47
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
23W35118.5+2+1.72%+2.56
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
23W34116.5+9.5+8.88%+0.97
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
23W33107-3.5-3.17%-6.89
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
23W32110.5+1.5+1.38%-3.98
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31109-8.5-7.23%-4.8
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
23W30117.5+7+6.33%+3.04
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
23W29110.5-4.5-3.91%-2.01
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
23W28115+6+5.5%+2.54
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
23W27109-1.5-1.36%-2.17
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
23W26110.5-16-12.6%-0.93
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
23W25126.5+1+0.8%+13.3
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W24125.5-0.5-0.4%+13.6
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
23W23126+9.5+8.15%+15.3
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
23W22116.5+6+5.43%+8.06
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
23W21110.5+1.5+1.38%+3.12
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
23W20109+6+5.83%+2.05
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.8
149.5
23W1910300%-3.08
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
23W18103+2+1.98%-3.29
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
23W17101-1.5-1.46%-5.37
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
23W16102.5-3-2.84%-4
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
23W15105.5-5-4.52%-1.08
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
23W14110.5-2-1.78%+4.26
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13112.5+1.5+1.35%+7.44
62.82
73.3
83.77
94.24
104.7
115.2
125.6
136.1
146.6
23W12111+1.5+1.37%+7.49
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
23W11109.5+2.5+2.34%+7.22
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
23W10107-1-0.93%+5.56
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
23W09108+2+1.89%+7.04
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
23W08106+4+3.92%+6.02
59.99
69.99
79.99
89.99
99.98
110
120
130
140
23W07102-4-3.77%+2.89
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
23W0610600%+7.9
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
23W05106+4.5+4.43%+10.1
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
23W03101.5+0.5+0.5%+7.6
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
23W02101+4.2+4.34%+9.32
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
23W0196.8+2.9+3.09%+7.02
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
22W5393.9+0.1+0.11%+5.13
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
22W5293.8-2.4-2.49%+6.28
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
22W5196.2-3.3-3.32%+9.94
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
22W5099.5-1.5-1.49%+15
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
22W49101+4.9+5.1%+18.6
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
22W4896.1+1.2+1.26%+14.7
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4794.9+4.5+4.98%+14.2
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
22W4690.4+9.9+12.3%+9.25
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
22W4580.5-0.2-0.25%-2.63
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
22W4480.7+4.4+5.77%-3.09
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.2
116.6
22W4376.3+0.5+0.66%-8.85
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
22W4275.8-6.2-7.56%-10.2
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
22W4182+1.9+2.37%-3.13
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
22W4080.1-3.9-4.64%-4.87
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
22W3984+0.4+0.48%+0.28
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
22W3883.6+1.5+1.83%-0.93
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
22W3782.1-0.6-0.73%-3.92
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
22W3682.7-4.8-5.49%-5.18
52.33
61.05
69.77
78.49
87.22
95.94
104.7
113.4
122.1
22W3587.5-2.5-2.78%-1.52
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
22W3490+0.5+0.56%+0.12
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
22W3389.5+1.3+1.47%-1.07
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
22W3288.2+1.8+2.08%-2.9
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
22W3186.4+1.2+1.41%-5.5
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
22W3085.2+6+7.58%-7.53
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2979.2+3.1+4.07%-15
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
22W2876.1+1.6+2.15%-19.6
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
22W2774.5-17.5-19%-22.8
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
22W2692-5.5-5.64%-6.84
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
22W2597.5-7.5-7.14%-2.22
59.83
69.8
79.77
89.74
99.72
109.7
119.7
129.6
139.6
22W24105+1+0.96%+4.73
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
22W23104+3+2.97%+4.1
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
22W22101+3.5+3.59%+1.25
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
22W2197.5+3.2+3.39%-2.13
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
22W2094.3-1.6-1.67%-5.82
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
22W1995.9+0.3+0.31%-4.85
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
22W1895.6-3.5-3.53%-5.36
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
22W1799.1+1.2+1.23%-2.33
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
22W1697.9-2.6-2.59%-3.98
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
22W15100.5-3-2.9%-2.07
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
22W14103.5-1-0.96%+0.4
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
22W13104.500%+1.26
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
22W12104.5+4+3.98%+1.45
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11100.5-1.5-1.47%-2.33
61.74
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
22W10102+2.7+2.72%-1.49
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
22W0999.3-4.7-4.52%-4.07
62.1
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
22W08104+1+0.97%-0.02
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
22W07103+4.2+4.25%-0.98
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
22W0598.8-2.7-2.66%-4.79
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
22W04101.5-4-3.79%-2.26
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
22W03105.5-1-0.94%+2.01
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.4
144.8
22W02106.500%+3.69
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
22W01106.5+1.5+1.43%+4.5
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
21W52105+3+2.94%+2.91
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
21W51102-1-0.97%-0.96
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
21W50103-6-5.5%-1.17
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
21W49109+7.5+7.39%+2.69
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
21W48101.5-4.5-4.25%-5.71
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
21W47106+2+1.92%-3.29
65.76
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
21W46104+4.3+4.31%-5.78
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
21W4599.7-0.1-0.1%-10.7
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4499.8+3.8+3.96%-12.3
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
21W4396-0.2-0.21%-17
69.36
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
21W4296.200%-17.8
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
21W4196.2-11.8-10.9%-18.9
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
21W40108-9.5-8.09%-9.83
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7