≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3710 連展投控 / 乖離率河流圖(周)

3710 連展投控

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.827.75+0.07+0.9%2.97%7.737.837.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160123.3萬170941股/筆7.712.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268203.2萬342784張/筆7.58+0.03 (+0.39%)

連續漲跌: 連3漲  ( +0.22元 / +2.89%)

財報評分: 最新28分 / 平均30分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 連展投控受邀參加統一證券舉辦之線上法人說明會，報告連展投控營運狀況。 (公告訊息 09/23 14:16)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/22 15:25)

• 連展投控持有被控股公司家數變動 (公告訊息 09/21 17:56)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 09/11 15:36)

• 代重要子公司Grand Assets Limited公告新任執行長 (公告訊息 09/11 15:34)

• 代重要子公司Grand Assets Limited公告單一法人股東指派董事及獨立董事之代表人且董事異動已達三分之一 (公告訊息 09/11 15:31)

• 2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 18:15)

• 連展投控依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/28 15:18)

• 連展投控減資換股作業計畫業經主管機關核准 (公告訊息 08/25 17:42)

• 連展投控辦理減資已完成資本額變更登記 (公告訊息 08/21 15:46)

• 更正2026年第二季IFRS iXBRL附註部分資訊 (公告訊息 08/14 14:44)

• 連展投控董事會決議現金增資持股100%之子公司連展科技股份有限公司 (公告訊息 08/11 17:37)

• 連展投控董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:58)

• 代子公司連展科技電子(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:54)

• 2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 15:00)

• 連展投控董事長訂定減資基準日、減資換股基準日減資換發股票作業計畫等相關事宜 (公告訊息 07/27 15:28)

• 2026年6月合併營收更正 (公告訊息 07/13 15:51)

• 2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 15:06)

• 連展投控辦理減資致債權人公告 (公告訊息 06/29 16:25)

3710 連展投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W397.82+2.69+52.4%+40.1
3.349
3.907
4.465
5.023
5.582
6.14
6.698
7.256
7.814
26W375.13+0.06+1.18%-6.19
3.281
3.828
4.375
4.922
5.468
6.015
6.562
7.109
7.656
26W365.07-0.01-0.2%-8.83
3.336
3.893
4.449
5.005
5.561
6.117
6.673
7.229
7.785
26W355.08-0.17-3.24%-10
3.388
3.952
4.517
5.082
5.646
6.211
6.775
7.34
7.905
26W345.25+0.1+1.94%-8.39
3.438
4.012
4.585
5.158
5.731
6.304
6.877
7.45
8.023
26W335.15+0.12+2.39%-11.5
3.491
4.073
4.655
5.237
5.818
6.4
6.982
7.564
8.146
26W325.03-0.07-1.37%-14.7
3.539
4.128
4.718
5.308
5.898
6.487
7.077
7.667
8.257
26W315.1-0.44-7.94%-14.9
3.597
4.196
4.796
5.395
5.995
6.594
7.194
7.793
8.392
26W305.54-0.1-1.77%-9.77
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
26W295.64-0.23-3.92%-10
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
26W285.87-0.02-0.34%-7.74
3.817
4.454
5.09
5.726
6.362
6.999
7.635
8.271
8.907
26W275.89-0.1-1.67%-7.75
3.831
4.469
5.108
5.746
6.385
7.023
7.662
8.3
8.938
26W265.99-0.36-5.67%-6.62
3.849
4.49
5.132
5.773
6.415
7.056
7.698
8.339
8.98
26W256.35+0.02+0.32%-1.55
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
26W246.33+0.15+2.43%-1.6
3.86
4.503
5.146
5.79
6.433
7.076
7.72
8.363
9.006
26W236.1800%-4.05
3.864
4.509
5.153
5.797
6.441
7.085
7.729
8.373
9.017
26W226.18-0.21-3.29%-4.88
3.898
4.548
5.198
5.847
6.497
7.147
7.796
8.446
9.096
26W216.39+0.21+3.4%-2.06
3.915
4.567
5.22
5.872
6.525
7.177
7.83
8.482
9.134
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W206.18-0.11-1.75%-5.91
3.941
4.598
5.255
5.912
6.568
7.225
7.882
8.539
9.196
26W196.29-0.7-10%-4.92
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
26W186.99-0.24-3.32%+4.64
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
26W177.23+0.39+5.7%+8.52
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
26W166.84+0.68+11%+4.57
3.924
4.579
5.233
5.887
6.541
7.195
7.849
8.503
9.157
26W156.16-0.12-1.91%-4.48
3.87
4.514
5.159
5.804
6.449
7.094
7.739
8.384
9.029
26W146.28-0.17-2.64%-2.4
3.861
4.504
5.148
5.791
6.435
7.078
7.722
8.365
9.008
26W136.45+0.32+5.22%+0.59
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.977
26W126.13-0.3-4.67%-3.77
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
26W116.43-0.48-6.95%+1.27
3.81
4.444
5.079
5.714
6.349
6.984
7.619
8.254
8.889
26W106.91+0.37+5.66%+9
3.804
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
26W096.54-0.42-6.03%+4.45
3.757
4.383
5.009
5.635
6.262
6.888
7.514
8.14
8.766
26W076.96+0.17+2.5%+12.7
3.706
4.323
4.941
5.559
6.176
6.794
7.411
8.029
8.647
26W066.79-0.34-4.77%+9.1
3.734
4.357
4.979
5.601
6.224
6.846
7.469
8.091
8.713
26W057.13+0.37+5.47%+12.7
3.795
4.428
5.06
5.693
6.325
6.958
7.59
8.223
8.856
26W046.76+1.11+19.6%+5.43
3.847
4.488
5.129
5.77
6.412
7.053
7.694
8.335
8.976
26W035.6500%-13.9
3.936
4.593
5.249
5.905
6.561
7.217
7.873
8.529
9.185
26W025.65-0.32-5.36%-17
4.086
4.768
5.449
6.13
6.811
7.492
8.173
8.854
9.535
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W015.97-0.02-0.33%-15.5
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.892
25W525.99+0.09+1.53%-17.9
4.38
5.109
5.839
6.569
7.299
8.029
8.759
9.489
10.22
25W515.9+0.04+0.68%-21.7
4.52
5.273
6.026
6.78
7.533
8.286
9.04
9.793
10.55
25W505.86-0.44-6.98%-24.9
4.68
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
25W496.3+0.4+6.78%-21.7
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
25W485.9+0.47+8.66%-28.8
4.972
5.801
6.63
7.458
8.287
9.116
9.944
10.77
11.6
25W475.43-2.15-28.4%-36.9
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
25W467.58-0.53-6.54%-15.1
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
25W458.11-0.14-1.7%-10.7
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
25W448.25-0.45-5.17%-9.52
5.471
6.383
7.295
8.207
9.118
10.03
10.94
11.85
12.77
25W438.7-0.2-2.25%-4.45
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
25W428.9-0.06-0.67%-1.71
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
25W418.96-0.05-0.55%-0.43
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
25W409.01-0.02-0.22%+0.79
5.364
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
25W399.03-0.33-3.53%+1.8
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
25W389.36+0.24+2.63%+6.35
5.28
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
25W379.12-0.26-2.77%+4.84
5.22
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
25W369.38-0.67-6.67%+8.71
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3510.05+0.37+3.82%+17.7
5.123
5.977
6.831
7.685
8.538
9.392
10.25
11.1
11.95
25W349.68+0.16+1.68%+14.9
5.056
5.899
6.742
7.584
8.427
9.27
10.11
10.96
11.8
25W339.52+0.94+11%+13.8
5.018
5.854
6.69
7.527
8.363
9.199
10.04
10.87
11.71
25W328.58+0.5+6.19%+3.04
4.996
5.829
6.662
7.494
8.327
9.16
9.992
10.83
11.66
25W318.08+0.04+0.5%-3.31
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
25W308.04-0.13-1.59%-4.73
5.064
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
25W298.17-0.02-0.24%-3.83
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
25W288.19+0.08+0.99%-4.06
5.122
5.975
6.829
7.683
8.536
9.39
10.24
11.1
11.95
25W278.11-0.02-0.25%-5.21
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
25W268.13+0.09+1.12%-6.69
5.228
6.099
6.97
7.842
8.713
9.584
10.46
11.33
12.2
25W258.04-0.16-1.95%-9.58
5.335
6.224
7.113
8.002
8.892
9.781
10.67
11.56
12.45
25W248.2-0.01-0.12%-10
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.85
12.76
25W238.21-0.39-4.53%-11.6
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
25W228.6-0.25-2.82%-9.36
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
25W218.85-0.2-2.21%-8.54
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
25W209.05+0.08+0.89%-8.54
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
25W198.97-0.18-1.97%-11.2
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
25W189.15+0.38+4.33%-11.4
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W178.77+0.07+0.8%-17.5
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
25W168.7+0.25+2.96%-20
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
25W158.45-1.7-16.7%-23.2
6.602
7.703
8.803
9.903
11
12.1
13.2
14.31
15.41
25W1410.15-0.3-2.87%-8.91
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
25W1310.45-0.45-4.13%-6.76
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
25W1210.9+0.4+3.81%-3.18
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
25W1110.5-0.3-2.78%-7.08
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W1010.8-0.25-2.26%-5.55
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
25W0911.05-0.65-5.56%-4.46
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
25W0811.7-0.05-0.43%+0.4
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
25W0711.75-0.2-1.67%+0.53
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
25W0611.95-1.15-8.78%+1.54
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
25W0413.1+1.15+9.62%+10.6
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
25W0311.95+1.65+16%+0.55
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W0210.3+0.05+0.49%-15.1
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
25W0110.25-0.75-6.82%-17.8
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
24W5211-0.1-0.9%-13
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
24W5111.1-0.35-3.06%-13
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5011.45-0.8-6.53%-10.5
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4912.25-0.25-2%-4.41
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
24W4812.5+0.3+2.46%-1.72
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
24W4712.2+0.05+0.41%-3.62
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
24W4612.15-0.65-5.08%-3.07
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
24W4512.8-0.15-1.16%+3.29
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
24W4412.95-0.65-4.78%+6.28
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
24W4313.6-1.5-9.93%+13
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
24W4215.1+0.3+2.03%+27.3
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
24W4114.8+2.3+18.4%+27.5
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
24W4012.500%+9.54
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
24W3912.5+0.9+7.76%+10.8
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
24W3811.6-0.05-0.43%+4.5
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
24W3711.65+0.65+5.91%+5.76
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
24W3611-0.7-5.98%+0.6
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
24W3511.7+1.1+10.4%+7.64
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
24W3410.6+0.3+2.91%-1.43
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
24W3310.3+0.2+1.98%-3.95
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3210.1-0.9-8.18%-5.78
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
24W3111-0.4-3.51%+2.66
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
24W3011.4-0.3-2.56%+7
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
24W2911.7-0.6-4.88%+10.9
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
24W2812.3+1.55+14.4%+17.8
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
24W2710.75+0.55+5.39%+4.45
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
24W2610.2-0.3-2.86%-0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
24W2510.5-0.1-0.94%+2.06
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
24W2410.6+0.45+4.43%+3.73
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.29
14.31
24W2310.15-0.05-0.49%-0.01
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
24W2210.200%+0.77
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
24W2110.2-0.05-0.49%+0.73
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
24W2010.25+0.2+1.99%+1.11
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
24W1910.05-0.15-1.47%-1.05
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
24W1810.2+0.1+0.99%+0.31
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
24W1710.1-0.15-1.46%-0.75
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
24W1610.25-0.1-0.97%+0.57
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
24W1510.35+0.15+1.47%+1.59
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1410.2-0.5-4.67%+0.4
6.096
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
24W1310.7+1.1+11.5%+5.44
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
24W129.6-0.11-1.13%-5
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
24W119.71-0.07-0.72%-4.35
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
24W109.78-0.47-4.59%-4.38
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
24W0910.25-0.1-0.97%-0.43
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
24W0810.35-0.15-1.43%+0.69
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
24W0710.5+0.3+2.94%+2.72
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
24W0610.2-0.1-0.97%+0.68
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
24W0510.300%+2.27
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
24W0410.3+0.1+0.98%+2.97
6.002
7.002
8.002
9.003
10
11
12
13
14
24W0310.2+0.22+2.2%+2.38
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
24W029.98-0.07-0.7%+0.84
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
24W0110.05-0.1-0.99%+1.98
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
23W5210.15-0.05-0.49%+3.43
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
23W5110.2-0.5-4.67%+4.29
5.868
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
23W5010.7+0.05+0.47%+9.67
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
23W4910.65+0.6+5.97%+9.8
5.82
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4810.05+0.45+4.69%+4.25
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
23W479.6+0.27+2.89%-0.35
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
23W469.33-0.09-0.96%-3.06
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
23W459.42+0.01+0.11%-2.59
5.802
6.77
7.737
8.704
9.671
10.64
11.6
12.57
13.54
23W449.41-0.37-3.78%-3.26
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
23W439.78+0.44+4.71%-0.2
5.88
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
23W429.34-0.09-0.95%-5.22
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
23W419.43-0.08-0.84%-5.46
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
23W409.51-0.22-2.26%-5.47
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
23W399.73-0.16-1.62%-4.41
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
23W389.89-0.06-0.6%-3.91
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
23W379.95+0.07+0.71%-4.33
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
23W369.88-0.09-0.9%-5.88
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
23W359.97+0.49+5.17%-6.17
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
23W349.48-0.45-4.53%-11.9
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
23W339.93-0.22-2.17%-9.01
6.548
7.64
8.731
9.822
10.91
12.01
13.1
14.19
15.28
23W3210.15-0.2-1.93%-7.95
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
23W3110.35-0.15-1.43%-6.85
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3010.5-0.4-3.67%-6.31
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
23W2910.9+0.35+3.32%-3.47
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W2810.55-0.5-4.52%-7.05
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
23W2711.05-0.15-1.34%-3.75
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
23W2611.2-0.1-0.88%-3.19
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23W2511.3+0.1+0.89%-3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W2411.2-0.35-3.03%-4.68
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
23W2311.55-0.15-1.28%-2.02
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
23W2211.7+0.2+1.74%-1.23
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
23W2111.5+0.1+0.88%-3.17
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
23W2011.4+0.15+1.33%-4.42
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
23W1911.25-0.35-3.02%-6.64
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
23W1811.600%-4.74
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
23W1711.6-0.05-0.43%-4.89
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
23W1611.65-0.6-4.9%-4.18
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
23W1512.25+0.05+0.41%+1.14
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
23W1412.2-0.05-0.41%+1.31
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
23W1312.25-0.35-2.78%+2.41
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1212.6+0.9+7.69%+6.02
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
23W1111.7-0.6-4.88%-1.04
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
23W1012.3+0.2+1.65%+3.93
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
23W0912.1-0.05-0.41%+2.04
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
23W0812.15-0.85-6.54%+2.56
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
23W0713+0.1+0.78%+9.78
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23W0612.9+1.05+8.86%+10.5
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
23W0511.85+0.75+6.76%+2.6
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W0311.1+0.05+0.45%-3.06
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W0211.05-0.3-2.64%-3.43
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
23W0111.35+0.2+1.79%-1.4
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
22W5311.15-0.1-0.89%-4.23
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
22W5211.25-0.55-4.66%-4.79
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
22W5111.8-0.05-0.42%-2.39
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
22W5011.85-0.75-5.95%-4.02
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W4912.6+0.65+5.44%-1.12
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
22W4811.95-0.15-1.24%-8.43
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22W4712.1+1.25+11.5%-9.57
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610.85-0.4-3.56%-20.2
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
22W4511.25+0.7+6.64%-18.6
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W4410.55-0.45-4.09%-24.4
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
22W4311-0.95-7.95%-21.6
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W4211.95-1.1-8.43%-15.2
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
22W4113.05-0.35-2.61%-6.96
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
22W4013.4-1.4-9.46%-3.68
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
22W3914.8-0.35-2.31%+7.22
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
22W3815.15-1.85-10.9%+10.8
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W3717+0.4+2.41%+25.4
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
22W3616.6+0.35+2.15%+24.7
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
22W3516.25+1.35+9.06%+25.1
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W3414.9+1.2+8.76%+18.4
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
22W3313.7+0.75+5.79%+11
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
22W3212.95+1.2+10.2%+6.28
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
22W3111.75+0.15+1.29%-3.26
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
22W3011.6+0.4+3.57%-4.65
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
22W2911.2-0.35-3.03%-8.14
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2811.55-0.45-3.75%-5.8
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22W2712-1.1-8.4%-3.2
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
22W2613.1-0.5-3.68%+4.19
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22W2513.6-0.3-2.16%+7.05
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
22W2413.9+1.6+13%+8.14
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W2312.3+1.2+10.8%-5.16
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22W2211.1-0.55-4.72%-16.3
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
22W2111.65-0.05-0.43%-14.1
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W2011.7-0.75-6.02%-15
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
22W1912.45+0.45+3.75%-10.4
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W1812+0.05+0.42%-12.9
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W1711.95-0.15-1.24%-13.3
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W1612.1-1.2-9.02%-11.6
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
22W1513.3-1-6.99%-1.48
8.1
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W1414.3-0.5-3.38%+8.06
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22W1314.8-0.75-4.82%+14.8
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W1215.55+0.15+0.97%+24.6
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
22W1115.4-0.6-3.75%+28.3
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1016+0.9+5.96%+39.7
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
22W0915.1+0.9+6.34%+38.9
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
22W0814.2+0.75+5.58%+37
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
22W0713.45+2.4+21.7%+35.2
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
22W0511.05-0.95-7.92%+15.2
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.47
13.42
22W0412+1.4+13.2%+28.7
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
22W0310.6+0.86+8.83%+18.1
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
22W029.74-0.11-1.12%+11.6
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
22W019.85-0.01-0.1%+15.2
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
21W529.86+0.47+5.01%+17.5
5.033
5.872
6.711
7.55
8.388
9.227
10.07
10.91
11.74
21W519.39+0.05+0.54%+14
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
21W509.34+1+12%+15.1
4.868
5.679
6.49
7.302
8.113
8.924
9.736
10.55
11.36
21W498.34-0.11-1.3%+4.59
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
21W488.45-0.04-0.47%+6.32
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
21W478.49-0.28-3.19%+7.3
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
21W468.7700%+11.7
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
21W458.77+1.14+14.9%+11.6
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
21W447.63+0.18+2.42%-3.26
4.732
5.521
6.31
7.098
7.887
8.676
9.464
10.25
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W437.45+0.04+0.54%-6.97
4.805
5.606
6.407
7.208
8.008
8.809
9.61
10.41
11.21
21W427.41-0.04-0.54%-9.37
4.906
5.723
6.541
7.359
8.176
8.994
9.811
10.63
11.45
21W417.45-0.25-3.25%-10.9
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
21W407.7-0.2-2.53%-9.42
5.1
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9