≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / 乖離率河流圖(周)

3709 鑫聯大投控

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.163.3-0.2-0.32%0.95%63.363.562.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102644.1萬113904股/筆63.061.865.580.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142899.6萬166853張/筆63.54-0.2 (-0.31%)

連續漲跌: 連3跌  ( -0.8元 / -1.25%)

財報評分: 最新32分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

3709 鑫聯大投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3963.1-0.3-0.47%-9.97
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
26W3863.4+1.4+2.26%-10.9
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
26W3762-3.7-5.63%-13.9
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
26W3665.7-1.6-2.38%-9.85
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
26W3567.3-0.5-0.74%-9.43
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
26W3467.8-2.7-3.83%-10.7
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
26W3370.5-8.9-11.2%-9.07
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
26W3279.4+8.1+11.4%+1.35
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
26W3171.3-1-1.38%-10.2
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
26W3072.3-1.7-2.3%-9.9
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
26W2974-5.6-7.04%-8.52
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
26W2879.6+4.9+6.56%-1.34
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
26W2774.7-2.4-3.11%-6.39
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
26W2677.1+2.7+3.63%-2.32
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
26W2574.4+1.1+1.5%-4.87
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
26W2473.3-11-13%-5.84
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
26W2384.3-4.5-5.07%+9.11
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
26W2288.8+0.6+0.68%+16.5
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2188.2+7.1+8.75%+17.2
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
26W2081.1-11.8-12.7%+10.8
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
26W1992.9+10.4+12.6%+29.5
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
26W1882.5+1.8+2.23%+19
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
26W1780.7+9.4+13.2%+19.2
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
26W1671.3+3.2+4.7%+7.35
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
26W1568.1+4.7+7.41%+3.42
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
26W1463.4-4.3-6.35%-2.17
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
26W1367.7-2-2.87%+6.22
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
26W1269.7+4+6.09%+11.8
37.39
43.62
49.86
56.09
62.32
68.55
74.78
81.02
87.25
26W1165.7-4.8-6.81%+7.16
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.71
85.84
26W1070.5-5.8-7.6%+16.7
36.25
42.29
48.34
54.38
60.42
66.46
72.5
78.55
84.59
26W0976.3+14.3+23.1%+28.9
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.87
26W0762+0.3+0.49%+7.99
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.64
80.38
26W0661.700%+7.64
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
26W0561.7+0.3+0.49%+9.82
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.04
78.65
26W0461.4-2.5-3.91%+11.5
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
26W0363.900%+17.9
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.47
75.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0263.9+9.3+17%+20.3
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
26W0154.6+5.1+10.3%+2.91
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
25W5249.5+0.25+0.51%-5.71
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.49
25W5149.25-7.35-13%-5.18
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
25W5056.6+2.5+4.62%+10.5
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.57
71.69
25W4954.1-0.5-0.92%+8.88
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
25W4854.6+1.5+2.82%+12.5
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
25W4753.1-7.7-12.7%+12.2
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
25W4660.8+13.9+29.6%+31.2
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
25W4546.9-0.1-0.21%+4.98
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
25W4447-3.4-6.75%+6.72
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
25W4350.4+0.4+0.8%+16.5
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
25W4250-12.9-20.5%+18.5
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
25W4162.9+15.6+33%+52.4
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
25W4047.3+5.05+12%+20.4
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W3942.25+2.55+6.42%+10.5
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
25W3839.7+2.8+7.59%+5.35
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W3736.9-2.1-5.38%-1.43
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3639+0.2+0.52%+3.8
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
25W3538.8-1.75-4.32%+3.33
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W3440.55+1.5+3.84%+7.61
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
25W3339.05+0.4+1.03%+3.45
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
25W3238.65+1.9+5.17%+2.11
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
25W3136.75+0.25+0.68%-4.81
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25W3036.5-1.65-4.33%-7.38
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W2938.15+0.95+2.55%-5.27
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
25W2837.2+3.5+10.4%-6.86
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
25W2733.7-1.25-3.58%-14.3
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
25W2634.95-1.5-4.12%-11.9
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
25W2536.45-2.25-5.81%-7.55
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
25W2438.700%-1.81
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
25W2338.7-1.8-4.44%-0.68
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
25W2240.5-0.9-2.17%+5.97
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
25W2141.4+1+2.48%+10.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
25W2040.4-8.1-16.7%+10.9
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
25W1948.5+1.35+2.86%+36.5
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1847.15-0.6-1.26%+38.1
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
25W1747.75+13.95+41.3%+45.4
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
25W1633.8+4.35+14.8%+7.64
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W1529.45-8.3-22%-5.36
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
25W1437.75+5.75+18%+21.4
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25W1332-4.3-11.8%+4.75
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W1236.3+3.45+10.5%+19.6
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
25W1132.85+3.85+13.3%+9.29
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
25W1029-0.9-3.01%-3.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
25W0929.9+1.15+4%-0.21
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25W0828.7500%-4.12
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W0728.75-1.8-5.89%-4.25
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W0630.55+0.5+1.66%+0.39
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
25W0430.05+1+3.44%-2.45
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
25W0329.05-1.1-3.65%-6.26
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
25W0230.15+0.85+2.9%-3.14
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
25W0129.3-1.2-3.93%-5.58
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
24W5230.5+1.05+3.57%-0.83
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.45-3-9.24%-3.26
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
24W5032.45+1.6+5.19%+7.53
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W4930.85+1.1+3.7%+4.09
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
24W4829.75-0.45-1.49%+1.67
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
24W4730.2+0.9+3.07%+4.18
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
24W4629.3-4.7-13.8%+2.21
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
24W4534-1.4-3.95%+19.6
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
24W4435.4+2.95+9.09%+27.7
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24W4332.45+1.6+5.19%+20.5
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W4230.85+1.95+6.75%+16.9
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24W4128.9+3.2+12.5%+11.1
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
24W4025.7-0.75-2.84%-0.46
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
24W3926.45+0.45+1.73%+1.72
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
24W3826+0.55+2.16%-0.15
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W3725.45-0.5-1.93%-2.82
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
24W3625.95-0.25-0.95%-0.95
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W3526.2+0.2+0.77%+0.49
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
24W3426-0.1-0.38%+0.16
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.1+1.25+5.03%+1
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24W3224.85-0.25-1%-3.35
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W3125.1-0.35-1.38%-2.38
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W3025.45-0.6-2.3%-0.75
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
24W2926.05-0.3-1.14%+2.16
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W2826.35-1.75-6.23%+4.21
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24W2728.1+1.2+4.46%+11.6
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
24W2626.9-1.05-3.76%+7.72
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
24W2527.95+2.35+9.18%+12.5
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
24W2425.6+1.3+5.35%+3.66
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
24W2324.3-0.4-1.62%-1.73
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24W2224.7+0.2+0.82%-0.7
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
24W2124.5+0.1+0.41%-2.55
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W2024.4-0.45-1.81%-4.33
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
24W1924.85+0.65+2.69%-4.21
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W1824.2+0.6+2.54%-7.58
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W1723.6+0.35+1.51%-11.2
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
24W1623.25-1.6-6.44%-13.1
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.85-0.7-2.74%-7.73
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24W1425.55+0.35+1.39%-5.5
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
24W1325.2-0.85-3.26%-7.29
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
24W1226.05+0.05+0.19%-4.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
24W1126-0.2-0.76%-4.74
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24W1026.2-2-7.09%-3.8
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
24W0928.2-1-3.42%+3.43
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
24W0829.2-0.9-2.99%+7.38
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
24W0730.1+2.1+7.5%+11.7
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24W0628-1.35-4.6%+5.1
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
24W0529.35+3.45+13.3%+11
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
24W0425.9+0.4+1.57%-1.28
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
24W0325.5-0.75-2.86%-3.03
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
24W0226.25-1.15-4.2%-1.98
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
24W0127.4+0.2+0.74%+1.16
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
23W5227.2+1.7+6.67%-1.65
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
23W5125.5+0.25+0.99%-10.2
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
23W5025.25-1.35-5.08%-13.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.6-0.65-2.39%-10.6
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
23W4827.25+1.1+4.21%-7.66
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
23W4726.15+0.15+0.58%-10.5
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23W4626+0.75+2.97%-10.3
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W4525.25-1.55-5.78%-12.2
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W4426.8+0.1+0.37%-6.31
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
23W4326.7-5.1-16%-5.92
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
23W4231.8+1.6+5.3%+12.6
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W4130.2-4.65-13.3%+8.93
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W4034.85-2.05-5.56%+28.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
23W3936.9+2.35+6.8%+40.1
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
23W3834.55+0.9+2.67%+36.4
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
23W3733.65+10.1+42.9%+37.5
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
23W3623.55-0.05-0.21%-0.65
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
23W3523.6+0.75+3.28%-0.26
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
23W3422.85-0.35-1.51%-3.11
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23W3323.200%-1.28
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W3223.2-0.7-2.93%-0.77
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.9-0.95-3.82%+2.88
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W3024.85-0.25-1%+7.9
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W2925.1+1.75+7.49%+10.2
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
23W2823.35-0.3-1.27%+3.46
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W2723.65-0.2-0.84%+5.04
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23W2623.85+0.4+1.71%+6.45
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
23W2523.45-0.15-0.64%+5.16
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W2423.6+0.6+2.61%+6.1
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
23W2323+0.4+1.77%+3.77
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
23W2222.6+0.85+3.91%+1.89
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
23W2121.75+0.1+0.46%-2.21
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
23W2021.65+0.4+1.88%-3.3
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W1921.25-0.05-0.23%-5.47
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W1821.3-0.15-0.7%-5.61
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
23W1721.45-1.05-4.67%-5.44
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23W1622.5-0.15-0.66%-1.23
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
23W1522.65+0.45+2.03%-0.62
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W1422.2-0.3-1.33%-2.73
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.5-0.2-0.88%-1.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23W1222.7+0.1+0.44%-0.89
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
23W1122.6-0.6-2.59%-1.26
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
23W1023.2-0.2-0.85%+1.48
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W0923.4-0.25-1.06%+2.68
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W0823.65+0.8+3.5%+4.34
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
23W0722.85+0.5+2.24%+1.83
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W0622.35-0.5-2.19%-0.09
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W0522.85+0.15+0.66%+2.82
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W0322.7+0.05+0.22%+3.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
23W0222.65-0.4-1.74%+4.03
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
23W0123.05+0.3+1.32%+6.58
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
22W5322.75-0.25-1.09%+5.93
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
22W5223+0.5+2.22%+7.46
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
22W5122.5+0.25+1.12%+5.05
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
22W5022.2500%+2.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W4922.25+0.45+2.06%+1.87
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
22W4821.8+1.1+5.31%-1.39
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.7-1.25-5.69%-7.75
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
22W4621.95+1.5+7.33%-3.91
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
22W4520.45+0.55+2.76%-11.7
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
22W4419.9+0.1+0.51%-15.8
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W4319.8-0.95-4.58%-18.2
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W4220.75-0.35-1.66%-16.6
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22W4121.1-0.7-3.21%-16.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W4021.8-1.4-6.03%-15.2
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
22W3923.2-1.95-7.75%-11.5
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
22W3825.15+0.05+0.2%-5.64
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
22W3725.1-0.6-2.33%-6.84
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
22W3625.7-0.4-1.53%-5.87
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
22W3526.1+0.15+0.58%-5.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W3425.95-0.25-0.95%-6.54
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
22W3326.2-0.35-1.32%-6.16
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
22W3226.55-0.8-2.93%-5.36
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
22W3127.35-1.1-3.87%-3.08
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
22W3028.45+2.2+8.38%+0.15
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.25-0.3-1.13%-9.07
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W2826.55-1.65-5.85%-9.99
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
22W2728.2-0.75-2.59%-6.42
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22W2628.95+0.05+0.17%-5.43
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
22W2528.9-0.9-3.02%-6.89
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W2429.8+0.4+1.36%-5.14
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
22W2329.4+1+3.52%-7.35
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
22W2228.4+0.45+1.61%-11.6
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
22W2127.9500%-14.1
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W2027.95-0.75-2.61%-15.4
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
22W1928.7-1.1-3.69%-14.2
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
22W1829.8-4.65-13.5%-11.8
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
22W1734.45+0.05+0.15%+1.14
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
22W1634.4-0.45-1.29%+0.98
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
22W1534.85+0.45+1.31%+2.03
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
22W1434.4-0.1-0.29%-0.01
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
22W1334.5+0.7+2.07%-0.4
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
22W1233.8-0.1-0.29%-2.99
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.9-0.8-2.31%-3.71
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22W1034.7+1.1+3.27%-2.3
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22W0933.6-0.65-1.9%-6.3
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
22W0834.25+0.55+1.63%-6.15
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
22W0733.7+0.95+2.9%-8.78
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
22W0532.75-0.75-2.24%-11.6
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
22W0433.5-1-2.9%-9.94
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
22W0334.5-1.1-3.09%-7.55
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
22W0235.6-2.45-6.44%-4.59
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
22W0138.05+0.6+1.6%+2.65
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
21W5237.45+0.3+0.81%+2.96
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
21W5137.15-1.4-3.63%+4.72
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
21W5038.55+0.65+1.72%+11.4
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
21W4937.9-1.25-3.19%+12.8
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
21W4839.15-2.75-6.56%+19.6
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
21W4741.9+1.85+4.62%+32
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
21W4640.05+5.15+14.8%+31.1
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
21W4534.9+0.05+0.14%+18
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.85-0.25-0.71%+20.9
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
21W4335.1+0.7+2.03%+24.4
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
21W4234.4+1.95+6.01%+24.5
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
21W4132.45+3.45+11.9%+19
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
21W4029+3.2+12.4%+7.61
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73