≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / 乖離率河流圖(周)

3708 上緯投控

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.797.5+2.2+2.26%2.87%97.510097.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2582,553萬2581張/筆98.910.412.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2882,848萬642449張/筆98.72-1.1 (-1.12%)

連續漲跌: 連2跌→漲  ( +2.2元 / +2.26%)

財報評分: 最新68分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

3708 上緯投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3999.7+3+3.1%-0.12
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
26W3896.7+1+1.04%-3.77
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
26W3795.7-4.8-4.78%-6.19
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
26W36100.5-0.5-0.5%-3.04
62.19
72.56
82.92
93.29
103.7
114
124.4
134.7
145.1
26W35101-2.5-2.42%-3.92
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
26W34103.5+3+2.99%-3.2
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
26W33100.5+4.5+4.69%-7.5
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
26W3296+4.1+4.46%-12.5
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.5
153.5
26W3191.9-8.1-8.1%-17.5
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
26W30100+4.9+5.15%-11.7
67.97
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
26W2995.1-11.4-10.7%-17.3
69
80.51
92.01
103.5
115
126.5
138
149.5
161
26W28106.5-4-3.62%-9.12
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
26W27110.5+2+1.84%-6.29
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
26W26108.5-8-6.87%-8.32
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
26W25116.5-0.5-0.43%-2.45
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
26W24117-2.5-2.09%-2.37
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
26W23119.5-5-4.02%-1.11
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
26W22124.5-1.5-1.19%+3.15
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21126+12.5+11%+4.6
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
26W20113.5-5-4.22%-4.37
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
26W19118.5+2+1.72%+0.2
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
26W18116.5-6-4.9%-1.37
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
26W17122.5-1-0.81%+3.17
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
26W16123.5+7.5+6.47%+4.19
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
26W1511600%-1.31
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
26W14116-6.5-5.31%-1.02
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
26W13122.5+0.5+0.41%+4.63
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
26W12122-8-6.15%+5.14
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
26W11130+12.5+10.6%+13.4
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
26W10117.5-4-3.29%+4.37
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
26W09121.5+18.5+18%+8.63
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
26W07103-5-4.63%-6.95
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
26W06108-8.5-7.3%-3.57
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26W05116.5-8-6.43%+3.56
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
26W04124.5+4.5+3.75%+10.1
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
26W03120+9.5+8.6%+6.74
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.1
157.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02110.5-1-0.9%-1.14
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
26W01111.5-3-2.62%-1.29
67.78
79.07
90.37
101.7
113
124.3
135.6
146.8
158.1
25W52114.5+5.5+5.05%+0.27
68.52
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
25W51109+5+4.81%-5.75
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.3
161.9
25W50104+1+0.97%-10.5
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
25W49103-5-4.63%-12.2
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
25W48108+1.5+1.41%-8.65
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
25W47106.5-13.5-11.2%-12
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W46120+5.5+4.8%-3.41
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25W45114.5-10-8.03%-8
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
25W44124.5+9+7.79%-0.74
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
25W43115.5+4+3.59%-7.88
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
25W42111.5-14.5-11.5%-10.9
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
25W41126-1.5-1.18%+1.42
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25W40127.5-6-4.49%+4.95
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
25W39133.5+17.5+15.1%+14
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
25W38116-2.5-2.11%+3.24
67.42
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
25W37118.5+3.5+3.04%+8.81
65.34
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36115-29-20.1%+8.77
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
25W35144-4.5-3.03%+39.3
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
25W34148.5+25.5+20.7%+50.6
59.16
69.01
78.87
88.73
98.59
108.5
118.3
128.2
138
25W33123-4-3.15%+31.7
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
25W32127+3+2.42%+41.2
53.98
62.97
71.97
80.97
89.96
98.96
108
116.9
125.9
25W31124+11+9.73%+44.2
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25W30113+14+14.1%+37.2
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
25W2999+8.7+9.63%+24.9
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
25W2890.3+19.8+28.1%+17
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
25W2770.5-1.4-1.95%-6.48
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
25W2671.9+0.8+1.13%-5.15
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
25W2571.1-6.1-7.9%-6.9
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
25W2477.2-7.1-8.42%+0.02
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
25W2384.3+2.4+2.93%+8.59
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
25W2281.9+1.1+1.36%+5.42
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
25W2180.8+2.3+2.93%+3.53
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
25W2078.5+3+3.97%-0.18
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
25W1975.5-1.2-1.56%-4.78
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1876.7+3.6+4.92%-4.02
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
25W1773.1+1.7+2.38%-9.33
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
25W1671.4+4.3+6.41%-12.4
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
25W1567.1-8.9-11.7%-18.8
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
25W1476-3.2-4.04%-9.76
50.53
58.95
67.37
75.79
84.22
92.64
101.1
109.5
117.9
25W1379.2-2.5-3.06%-7.06
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
25W1281.7-1.3-1.57%-5.09
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
25W1183-2.1-2.47%-4.43
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
25W1085.1-1.4-1.62%-3.26
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
25W0986.5-2-2.26%-2.51
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
25W0888.5+1.5+1.72%-1.62
53.98
62.97
71.97
80.97
89.96
98.96
108
116.9
125.9
25W0787+3.4+4.07%-4.48
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
25W0683.6-2.3-2.68%-9.14
55.2
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
25W0485.9+0.8+0.94%-8.58
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.1
131.5
25W0385.1+0.1+0.12%-11.1
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
25W0285-3.2-3.63%-13.1
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
25W0188.2-0.8-0.9%-11.7
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.8
139.8
24W5289-1.5-1.66%-13.1
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5190.5-1.1-1.2%-13.7
62.92
73.41
83.9
94.38
104.9
115.4
125.8
136.3
146.8
24W5091.6-6-6.15%-14.3
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
24W4997.6+2.6+2.74%-10.4
65.36
76.26
87.15
98.04
108.9
119.8
130.7
141.6
152.5
24W4895-7.5-7.32%-13.3
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
24W47102.5-0.5-0.49%-7.6
66.56
77.65
88.74
99.84
110.9
122
133.1
144.2
155.3
24W46103+3.9+3.94%-7.57
66.86
78
89.14
100.3
111.4
122.6
133.7
144.9
156
24W4599.1-9.9-9.08%-11.6
67.23
78.43
89.64
100.8
112
123.3
134.5
145.7
156.9
24W44109+0.5+0.46%-3.64
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W43108.5-4.5-3.98%-4.28
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
24W42113+1.5+1.35%-1.04
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
24W41111.5-10-8.23%-3.4
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
24W40121.5+1+0.83%+3.2
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
24W39120.5+3+2.55%+0.29
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
24W38117.500%-3.29
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W37117.5+11.5+10.8%-5.07
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
24W36106-6.5-5.78%-15.6
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
24W35112.5+3.5+3.21%-12.8
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W34109-2-1.8%-16.3
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33111-2-1.77%-16.3
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
24W32113+1+0.89%-16.5
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
24W31112-7.5-6.28%-19
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
24W30119.5-9.5-7.36%-15.3
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
24W29129-12.5-8.83%-10
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
24W28141.5-11.5-7.52%-2.13
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
24W27153+15+10.9%+6.73
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
24W26138-9-6.12%-2.26
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
24W25147+6+4.26%+4.65
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
24W24141-10-6.62%+1.47
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
24W23151+23+18%+11
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
24W22128-11.5-8.24%-3.76
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
24W21139.5-7-4.78%+5.56
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W20146.5-6-3.93%+12.8
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
24W19152.5+5+3.39%+20
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W18147.5-1.5-1.01%+20.1
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
24W17149+4+2.76%+25.2
71.4
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
24W16145+19.5+15.5%+26.2
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15125.5+0.5+0.4%+13
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
24W14125-3.5-2.72%+15.1
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
24W13128.5+1+0.78%+20.6
63.96
74.61
85.27
95.93
106.6
117.3
127.9
138.6
149.2
24W12127.5+24.5+23.8%+22.3
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
24W11103-8.5-7.62%+1
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
24W10111.5-5.5-4.7%+9.64
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
24W09117+7+6.36%+16.2
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
24W0811000%+11
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
24W07110+13.1+13.5%+12.2
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
24W0696.9-1.1-1.12%-0.1
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24W0598+1.7+1.77%+1.18
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
24W0496.3+2.3+2.45%+0.21
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
24W039400%-1.47
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
24W0294-5-5.05%-1.04
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
24W0199+0.7+0.71%+4.46
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
23W5298.3+0.5+0.51%+4.35
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
23W5197.8-1.5-1.51%+4.44
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
23W5099.3+0.9+0.91%+6.68
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4998.4+2.3+2.39%+6.17
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
23W4896.1+0.1+0.1%+4.41
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
23W4796-0.9-0.93%+4.61
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
23W4696.9+1.9+2%+5.95
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
23W4595+6.8+7.71%+4.32
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
23W4488.2+1+1.15%-2.88
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
23W4387.2-1.4-1.58%-4.1
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
23W4288.6-2.6-2.85%-2.61
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
23W4191.2-0.4-0.44%+0.28
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
23W4091.6+0.5+0.55%+0.89
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
23W3991.1+0.6+0.66%+0.4
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
23W3890.5-3.6-3.83%-0.31
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
23W3794.1+4.1+4.56%+3.15
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
23W3690-2.6-2.81%-1.58
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
23W3592.6+0.6+0.65%+0.7
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
23W3492+0.2+0.22%-0.14
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
23W3391.8+0.1+0.11%-0.74
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
23W3291.7+2+2.23%-1.13
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3189.7+1.9+2.16%-3.57
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
23W3087.8-0.4-0.45%-6.64
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
23W2988.2-1-1.12%-7.22
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
23W2889.2-1.7-1.87%-7.28
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
23W2790.9-0.7-0.76%-6.84
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
23W2691.6-4.7-4.88%-6.97
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
23W2596.3-0.7-0.72%-3.02
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
23W2497+0.4+0.41%-2.86
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
23W2396.6+1.7+1.79%-3.59
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
23W2294.9-1.7-1.76%-5.54
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
23W2196.6+1.4+1.47%-4.65
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
23W2095.2-0.1-0.1%-6.95
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
23W1995.3-7.7-7.48%-7.6
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
23W18103+2+1.98%-0.59
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
23W17101-2-1.94%-2.74
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
23W16103-4-3.74%-0.85
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
23W15107+4.5+4.39%+3.34
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
23W14102.500%-0.27
61.67
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13102.5-1-0.97%+0.26
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
23W12103.5+2+1.97%+1.84
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
23W11101.5+1.5+1.5%+0.46
60.62
70.73
80.83
90.93
101
111.1
121.2
131.3
141.5
23W10100-6-5.66%-0.59
60.36
70.41
80.47
90.53
100.6
110.7
120.7
130.8
140.8
23W09106-3.5-3.2%+5.09
60.52
70.6
80.69
90.78
100.9
110.9
121
131.1
141.2
23W08109.5+3.5+3.3%+9.37
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
23W07106+4.5+4.43%+7.35
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
23W06101.5-4.5-4.25%+4.17
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
23W05106+4.5+4.43%+9.78
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
23W03101.5+2.9+2.94%+6.4
57.24
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
23W0298.6+1.6+1.65%+4.32
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
23W0197+1.5+1.57%+3.45
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
22W5395.5+0.9+0.95%+1.71
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
22W5294.6-1.2-1.25%+0.88
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
22W5195.8+0.1+0.1%+1.78
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
22W5095.7-7.8-7.54%+2.31
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
22W49103.5+7.2+7.48%+11.1
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
22W4896.3+4.7+5.13%+4.1
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4791.6+2.5+2.81%-1.65
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
22W4689.1-0.9-1%-5.27
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
22W4590-0.9-0.99%-5.46
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
22W4490.9+0.8+0.89%-5.58
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
22W4390.1+1.3+1.46%-7.82
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
22W4288.8-9.9-10%-10.3
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
22W4198.7+4.7+5%-2.11
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
22W4094-5.1-5.15%-8.06
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
22W3999.1+10.9+12.4%-4.58
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
22W3888.2-2.5-2.76%-16.5
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
22W3790.7-4.4-4.63%-16.2
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
22W3695.1-9.4-9%-14.7
66.9
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
22W35104.5+1+0.97%-7.96
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
22W34103.5-0.5-0.48%-9.73
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
22W3310400%-10.7
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
22W32104-6-5.45%-12.1
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
22W31110+4+3.77%-8.27
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
22W30106-7-6.19%-12.9
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29113-4-3.42%-8.64
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
22W28117+2+1.74%-6.26
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
22W27115-7.5-6.12%-7.74
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
22W26122.5+1.5+1.24%-1.45
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
22W25121-13-9.7%-1.21
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
22W24134+12.5+10.3%+10.9
72.48
84.55
96.63
108.7
120.8
132.9
145
157
169.1
22W23121.5+2.5+2.1%+3.55
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
22W22119-8-6.3%+3.29
69.12
80.65
92.17
103.7
115.2
126.7
138.2
149.8
161.3
22W21127-1.5-1.17%+12.3
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
22W20128.5+4+3.21%+16.2
66.36
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
22W19124.5-8.5-6.39%+15.3
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
22W18133+1+0.76%+26.4
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
22W17132+4.5+3.53%+29.5
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
22W16127.5+12.5+10.9%+28.8
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
22W15115+4.5+4.07%+19.6
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
22W14110.5+11.7+11.8%+16.9
56.7
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
22W1398.8-0.2-0.2%+6.13
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
22W1299+10+11.2%+6.4
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1189-4.9-5.22%-3.49
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
22W1093.9+2+2.18%+1.63
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
22W0991.9-2.4-2.55%-0.08
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
22W0894.3-0.5-0.53%+2.52
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
22W0794.8+6.8+7.73%+3
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
22W0588-2.9-3.19%-4.48
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
22W0490.9-1.9-2.05%-2.21
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
22W0392.8+1.8+1.98%-0.63
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
22W0291-2.5-2.67%-3.56
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
22W0193.5+1.2+1.3%-2.93
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
21W5292.3-5.9-6.01%-4.97
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
21W5198.2+9.9+11.2%+1.42
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
21W5088.3-2.9-3.18%-7.84
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
21W4991.2+2.7+3.05%-5.05
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
21W4888.5-3.5-3.8%-7.92
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
21W4792-3-3.16%-4.46
57.78
67.4
77.03
86.66
96.29
105.9
115.6
125.2
134.8
21W4695-1-1.04%-0.68
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
21W4596-2.7-2.74%+0.78
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4498.7+2.2+2.28%+2.95
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
21W4396.5-9-8.53%+0.23
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
21W42105.5-11-9.44%+8.32
58.44
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
21W41116.5+12.5+12%+19.1
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
21W40104+15.7+17.8%+6.7
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5