≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / 乖離率河流圖(周)

3707 漢磊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.870.2+2.6+3.7%7.83%69.374.468.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,61524.37億23,8061.41張/筆72.493.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,91441.11億34,0401.64張/筆73.52+0.7 (+1.01%)

連續漲跌: 連5漲  ( +10.9元 / +17.61%)

財報評分: 最新43分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

3707 漢磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3972.8+9.9+15.7%+9.93
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
26W3862.9+3.7+6.25%-5.98
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
26W3759.2-2.8-4.52%-13.5
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
26W3662-1.8-2.82%-11.2
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
26W3563.8+2.5+4.08%-10.1
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
26W3461.3-4.3-6.55%-15.9
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
26W3365.6+5.5+9.15%-12.1
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
26W3260.1+7.6+14.5%-20.7
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
26W3152.5-9-14.6%-31.6
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
26W3061.5-7.2-10.5%-21
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
26W2968.7-10.8-13.6%-11.2
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
26W2879.5-11.5-12.6%+4.04
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
26W2791+9.4+11.5%+22.6
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
26W2681.6-1.6-1.92%+15.1
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
26W2583.2+6.1+7.91%+20.8
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
26W2477.1+0.6+0.78%+15.1
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
26W2376.5-12.8-14.3%+17
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
26W2289.3+5.8+6.95%+39.8
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2183.5+3.1+3.86%+35.3
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
26W2080.4+7.2+9.84%+35.5
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
26W1973.2+7+10.6%+28
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
26W1866.2+10.5+18.9%+17.9
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
26W1755.7-0.5-0.89%-0.49
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
26W1656.2+5.5+10.8%+0.27
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
26W1550.7+2.4+4.97%-9.21
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
26W1448.3-6.5-11.9%-13.9
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W1354.8-4.4-7.43%-2.72
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
26W1259.2+2.9+5.15%+5.85
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
26W1156.3-0.5-0.88%+2.08
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
26W1056.8-4.4-7.19%+4.01
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
26W0961.2+8.7+16.6%+13.2
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
26W0752.5+0.3+0.57%-0.65
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.7
73.98
26W0652.2-7.6-12.7%-0.6
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
26W0559.8-4.2-6.56%+14.3
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
26W0464+7.4+13.1%+22.9
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
26W0356.6+3+5.6%+9.06
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0253.6-0.4-0.74%+2.96
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
26W0154+2.7+5.26%+2.78
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
25W5251.3+1.7+3.43%-3.19
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
25W5149.6+0.5+1.02%-7.34
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
25W5049.1-0.15-0.3%-9.74
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
25W4949.25-0.15-0.3%-10.5
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
25W4849.4+3.8+8.33%-10.6
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
25W4745.6-2.65-5.49%-17.1
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
25W4648.25-1.35-2.72%-12.2
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
25W4549.6-6.9-12.2%-8.96
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.82
76.27
25W4456.5-5.4-8.72%+5.47
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
25W4361.9+3.2+5.45%+18.8
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
25W4258.7-1.1-1.84%+16.8
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
25W4159.8-0.1-0.17%+22.8
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
25W4059.9+1.6+2.74%+27.9
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
25W3958.3-2.6-4.27%+29.9
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
25W3860.9+3.7+6.47%+40.9
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
25W3757.2+4.7+8.95%+39.4
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3652.5+6.5+14.1%+33.9
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
25W3546+1.05+2.34%+21.7
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
25W3444.95+2.95+7.02%+21.7
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
25W3342+4.25+11.3%+14.9
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
25W3237.75+0.5+1.34%+4.06
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
25W3137.25-0.6-1.59%+3.04
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W3037.85-0.75-1.94%+4.94
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
25W2938.6+3.15+8.89%+8.05
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W2835.45+0.65+1.87%+0.46
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
25W2734.8-2-5.43%-1
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
25W2636.8+4.6+14.3%+2.88
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
25W2532.2-1.4-4.17%-11.6
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
25W2433.6-0.6-1.75%-10.6
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
25W2334.2-0.55-1.58%-11.4
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
25W2234.75-5.1-12.8%-12.6
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
25W2139.85+1.35+3.51%-2.77
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
25W2038.5+2.4+6.65%-8.09
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
25W1936.1-0.1-0.28%-15.2
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1836.2+2.85+8.55%-16.3
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
25W1733.35+0.4+1.21%-24
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
25W1632.95-0.7-2.08%-26.1
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
25W1533.65-9.2-21.5%-26
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
25W1442.85-2.55-5.62%-7.91
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
25W1345.4-1.85-3.92%-3.65
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.25
65.97
25W1247.25+0.25+0.53%+0.38
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
25W1147-2.2-4.47%-0.44
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
25W1049.2-1.3-2.57%+3.34
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
25W0950.5-1.1-2.13%+5.85
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
25W0851.6+4.4+9.32%+8.14
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
25W0747.2+2.2+4.89%-1.32
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W0645+0.75+1.69%-7.16
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
25W0444.25+1.5+3.51%-10.1
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
25W0342.75-1.9-4.26%-15
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
25W0244.65-2.6-5.5%-12.4
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
25W0147.25-3.25-6.44%-8.64
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
24W5250.5+5.75+12.8%-3.58
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5144.75-4.3-8.77%-15.3
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
24W5049.05-3.15-6.03%-8.78
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
24W4952.2+1.7+3.37%-3.95
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
24W4850.5-0.1-0.2%-8.63
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
24W4750.6-2.5-4.71%-9.92
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
24W4653.1-2.4-4.32%-7.45
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
24W4555.5+0.4+0.73%-3.37
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
24W4455.1-2.4-4.17%-3.57
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
24W4357.5+5.4+10.4%+0.15
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
24W4252.1-2.1-3.87%-9.34
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
24W4154.2-1.6-2.87%-6.86
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
24W4055.8-1-1.76%-5.57
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
24W3956.8+0.2+0.35%-4.91
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
24W3856.6+0.1+0.18%-5.68
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
24W3756.5-7.7-12%-6.5
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
24W3664.2+2+3.22%+5.39
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
24W3562.2-4.1-6.18%+2.28
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
24W3466.3+12.4+23%+9.03
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3353.9+2.3+4.46%-10.8
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
24W3251.6-7.1-12.1%-15.7
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
24W3158.7+0.5+0.86%-5.84
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
24W3058.2-3.3-5.37%-7.6
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
24W2961.5-4.4-6.68%-3.64
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W2865.9+1.8+2.81%+2.56
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
24W2764.1+3.7+6.13%-0.92
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
24W2660.4-1.7-2.74%-7.13
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
24W2562.1-0.7-1.11%-4.69
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
24W2462.8-0.1-0.16%-3.29
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
24W2362.9+0.8+1.29%-2.76
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
24W2262.1+0.8+1.31%-3.78
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
24W2161.3-3.2-4.96%-4.72
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
24W2064.5-1.4-2.12%+0.32
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24W1965.9-1.2-1.79%+2.71
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
24W1867.1-2-2.89%+5.21
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
24W1769.1+2+2.98%+9.03
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
24W1667.1-4.5-6.28%+6.48
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1571.6+3+4.37%+14.1
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
24W1468.6+6.7+10.8%+10.1
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
24W1361.9+2.6+4.38%-0.73
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
24W1259.3-0.2-0.34%-6.08
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
24W1159.5-1.5-2.46%-7.18
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W1061+1.5+2.52%-6.42
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
24W0959.5-1.2-1.98%-9.8
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
24W0860.7-2.1-3.34%-9.62
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
24W0762.8+1.9+3.12%-7.86
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
24W0660.9-1-1.62%-11.5
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
24W0561.9-2.5-3.88%-10.9
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
24W0464.4+0.6+0.94%-8.21
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
24W0363.8-2-3.04%-9.67
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
24W0265.8-3.3-4.78%-7.55
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
24W0169.1-3-4.16%-3.67
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
23W5272.1+0.3+0.42%+0.1
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
23W5171.8-1.8-2.45%-0.33
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
23W5073.6+2.5+3.52%+1.75
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4971.1-4-5.33%-2.26
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
23W4875.1+1.5+2.04%+2.56
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W4773.6+1.8+2.51%+0.14
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W4671.8+2.6+3.76%-2.65
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
23W4569.2-1.5-2.12%-6.5
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
23W4470.7+0.2+0.28%-5.04
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
23W4370.5-0.4-0.56%-6.05
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
23W4270.9-2.1-2.88%-6.5
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
23W417300%-4.82
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
23W4073+0.8+1.11%-6.21
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
23W3972.2-3.4-4.5%-8.47
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
23W3875.6-3.4-4.3%-5.24
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
23W3779+1.7+2.2%-2.02
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
23W3677.3-1.4-1.78%-4.78
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
23W3578.7+1.8+2.34%-3.55
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
23W3476.9+1.8+2.4%-6.07
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
23W3375.1+0.1+0.13%-8.28
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
23W3275-3.3-4.21%-8.65
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3178.3-2.5-3.09%-4.67
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
23W3080.8-1.4-1.7%-1.58
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
23W2982.2-5.5-6.27%+0.39
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
23W2887.7+1+1.15%+7.42
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
23W2786.7+2.9+3.46%+6.13
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
23W2683.8-2.9-3.34%+2.04
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
23W2586.7+0.6+0.7%+4.9
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.5
115.7
23W2486.1+3.3+3.99%+3.77
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
23W2382.8+0.6+0.73%-0.43
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
23W2282.2+5.2+6.75%-1.7
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
23W2177-1-1.28%-8.51
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
23W2078+2.5+3.31%-8.67
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
23W1975.5-2.3-2.96%-13
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
23W1877.8-0.1-0.13%-11.9
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
23W1777.9-1.2-1.52%-13.4
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
23W1679.1-9.3-10.5%-12.9
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
23W1588.4-3.9-4.23%-3.35
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
23W1492.3+1.6+1.76%+0.88
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1390.7-0.1-0.11%-0.22
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
23W1290.8+2.3+2.6%+0.21
54.36
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
23W1188.5-0.4-0.45%-2.52
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
23W1088.9-0.3-0.34%-2.71
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
23W0989.2-3.9-4.19%-3.49
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.1
129.4
23W0893.1-3.4-3.52%+0.17
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
23W0796.5+1.3+1.37%+3.27
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
23W0695.2-3-3.05%+2.12
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
23W0598.2+8.7+9.72%+5.7
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
23W0389.5+1.8+2.05%-2.51
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
23W0287.7-1.1-1.24%-4.03
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
23W0188.8+4.2+4.96%-2.94
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
22W5384.6-2.3-2.65%-8.2
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
22W5286.9-6.3-6.76%-6.52
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.8
130.1
22W5193.2-2.9-3.02%-1.38
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
22W5096.1-6.4-6.24%+0.35
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
22W49102.5+6.5+6.77%+5.85
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
22W4896-3.6-3.61%-1.83
58.68
68.45
78.23
88.01
97.79
107.6
117.4
127.1
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4799.6+6+6.41%+0.31
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
22W4693.6+2.5+2.74%-6.7
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
22W4591.1+7.2+8.58%-9.74
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
22W4483.9-0.1-0.12%-17.4
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
22W4384-5.1-5.72%-18.4
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
22W4289.1-8.4-8.62%-14.4
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
22W4197.5+2.5+2.63%-6.62
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
22W4095-12-11.2%-8.41
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
22W39107-2.5-2.28%+2.7
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
22W38109.5-0.5-0.45%+4.37
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
22W37110-5-4.35%+4.16
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
22W36115-0.5-0.43%+7.14
64.4
75.14
85.87
96.6
107.3
118.1
128.8
139.5
150.3
22W35115.5+2.5+2.21%+6.65
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
22W34113+11.5+11.3%+4.08
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
22W33101.5+2.7+2.73%-6.91
65.42
76.32
87.22
98.13
109
119.9
130.8
141.7
152.6
22W3298.8-3.7-3.61%-10.1
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
22W31102.5+3.4+3.43%-7.89
66.77
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
22W3099.1+6.1+6.56%-11.1
66.88
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2993+4.5+5.08%-17.5
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
22W2888.5-12.5-12.4%-23
69
80.5
92
103.5
115
126.5
138
149.5
161
22W27101-15.5-13.3%-14.4
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
22W26116.5-2-1.69%-3.35
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
22W25118.5-14-10.6%-2.78
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
22W24132.5+5+3.92%+7.96
73.64
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
22W23127.5+8.5+7.14%+4.87
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
22W2211900%-1.46
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
22W21119+5.5+4.85%-0.74
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
22W20113.5-2.5-2.16%-5.23
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
22W19116+11+10.5%-3.58
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
22W18105-10-8.7%-12.2
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
22W17115-8-6.5%-3.95
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
22W16123-5-3.91%+2.7
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
22W15128-5.5-4.12%+6.84
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.7
167.7
22W14133.5-0.5-0.37%+10.4
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
22W13134+4.5+3.47%+10.6
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
22W12129.5+12+10.2%+6.72
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.7
169.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11117.5+0.5+0.43%-3.66
73.18
85.37
97.57
109.8
122
134.2
146.4
158.5
170.7
22W10117+9.5+8.84%-6.28
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
22W09107.5-10-8.51%-15.5
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
22W08117.5-3-2.49%-10.3
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
22W07120.5+14.5+13.7%-9.69
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.4
186.8
22W05106-1.5-1.4%-21.8
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
22W04107.5-8-6.93%-22.7
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
22W03115.5-8-6.48%-18.2
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
22W02123.5-19.5-13.6%-13.2
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
22W01143+7+5.15%+0.51
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
21W52136-0.5-0.37%-2.78
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.8
195.8
21W51136.5-1-0.73%-1.53
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
21W50137.5-17.5-11.3%+0.82
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
21W49155+6.5+4.38%+15.6
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
21W48148.5-7.5-4.81%+14.1
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
21W47156+7+4.7%+23.1
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.7
177.4
21W46149+1.5+1.02%+22.1
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
21W45147.5-5-3.28%+25.5
70.5
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44152.5+17+12.5%+33.4
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
21W43135.5+7+5.45%+22.7
66.27
77.32
88.36
99.41
110.5
121.5
132.5
143.6
154.6
21W42128.5+4.5+3.63%+18.1
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
21W41124+12+10.7%+15.4
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
21W40112-7.5-6.28%+7.28
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2