≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3706 神達 / 乖離率河流圖(周)

3706 神達

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.578.6-0.1-0.13%1.15%78.67978.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0053.14億4,668858股/筆78.371.3714.020.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8664.63億6,138956張/筆78.95-0.7 (-0.88%)

連續漲跌: 連4跌  ( -2元 / -2.48%)

財報評分: 最新43分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新聞稿-神達控股公佈一百一十五年八月營收 (公告訊息 09/08 14:01)

• 代子公司Silver Star Developments Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 09/01 17:15)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 代子公司神雲科技(股)公司公告董事會決議 2026年第二季不分派股利 (公告訊息 08/18 15:30)

• 代子公司MiTAC Information Systems Corp.公告董事會決議取得設備 (公告訊息 08/12 16:58)

• 神雲科技於OCP APAC高峰會展出多元化架構 打造代理型AI運作系統 (PR Newswire 08/12 15:33)

• 新聞稿-神達控股公佈一百一十五年上半年財務報告 (公告訊息 08/11 18:02)

• 代子公司神達電腦(股)公司公告新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 08/11 18:01)

• 神達董事會通過補行委任薪資報酬委員會成員 (公告訊息 08/11 17:55)

• 神達董事會訂定除權息基準日暨海外無擔保轉換公司債之停止轉換期間 (公告訊息 08/11 17:53)

• 神達新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 08/11 17:34)

• 神達及其子公司背書保證餘額達該神達最近期財務報表淨值百分之五十以上 (公告訊息 08/11 17:33)

• 神達新增背書保證金額達新臺幣三千萬元以上且達神達最近期財務報表淨值5%以上 (公告訊息 08/11 17:32)

• 神達董事會決議發行第二次員工認股權憑證 (公告訊息 08/11 17:18)

• 神達董事會決議發行國內第一次暨第二次無擔保轉換公司債 (公告訊息 08/11 17:17)

• 神達董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:15)

• 神雲科技美國子公司宣布 Newark 辦公室擴建盛大開幕，全力推動美國基礎設施成長 (PR Newswire 08/11 11:30)

• 新聞稿-神達控股公佈一百一十五年七月營收 (公告訊息 08/10 14:00)

• 神達2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:32)

• 代子公司MiTAC Information Systems Corp.公告取得不動產使用權資產 (公告訊息 07/24 16:24)

• 神雲科技搭載第 6 代 AMD EPYC™ 伺服器處理器，推進代理式 AI (Agentic AI) 基礎架構 (PR Newswire 07/24 02:30)

• 神雲科技重磅登場世界人工智能大會，全方位基礎架構引領代理式 AI 新紀元 (PR Newswire 07/17 13:30)

• (補充2026/1/28公告)代子公司MiTAC Property (Vietnam) Company Limited公告興建宿舍案 (公告訊息 07/09 17:09)

• 新聞稿-神達控股公佈一百一十五年六月營收 (公告訊息 07/08 14:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 神達功能性委員會成員辭任 (公告訊息 06/26 22:35)

• 神達獨立董事辭任 (公告訊息 06/26 22:34)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司佛山市順德區順達電腦廠有限公司公告董事會決議分割事宜 (公告訊息 06/25 16:57)

3706 神達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3978.5-2-2.48%-10.9
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
26W3880.5+0.4+0.5%-8.98
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
26W3780.1-12.4-13.4%-9.94
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
26W3692.5+0.4+0.43%+3.52
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
26W3592.1+2.1+2.33%+3.08
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
26W3490-2.7-2.91%+1.02
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
26W3392.7+1+1.09%+4.25
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
26W3291.7+4.3+4.92%+4.28
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
26W3187.4-3.9-4.27%-0.13
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
26W3091.3+3+3.4%+4.88
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
26W2988.3-0.4-0.45%+2.28
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
26W2888.7-2.3-2.53%+3.13
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
26W2791+7.5+8.98%+6.35
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
26W2683.5-3.4-3.91%-0.97
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
26W2586.9+1.4+1.64%+3.51
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
26W2485.5-6.9-7.47%+2.4
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
26W2392.4+3.6+4.05%+10.9
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
26W2288.8+1+1.14%+7.78
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2187.8+7.9+9.89%+7.45
49.03
57.2
65.37
73.54
81.72
89.89
98.06
106.2
114.4
26W2079.9-6.3-7.31%-1.35
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
26W1986.2+4.8+5.9%+6.87
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
26W1881.4-0.5-0.61%+1.62
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
26W1781.9-2.2-2.62%+2.06
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
26W1684.1+1.1+1.33%+4.66
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
26W1583+8.3+11.1%+2.83
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
26W1474.7-4.1-5.2%-8.14
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
26W1378.8-2.2-2.72%-3.82
49.16
57.35
65.54
73.74
81.93
90.12
98.32
106.5
114.7
26W1281-1.7-2.06%-1.39
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
26W1182.7+1.9+2.35%+0.4
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
26W1080.8+0.8+1%-2.9
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
26W0980+1.6+2.04%-4.82
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
26W0778.4+2.8+3.7%-7.23
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
26W0675.6-3.3-4.18%-11.7
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
26W0578.9-4.4-5.28%-9.17
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
26W0483.300%-5.87
53.1
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
26W0383.3-5.5-6.19%-6.48
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0288.8-2.1-2.31%-0.99
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
26W0190.9+8.3+10%+0.77
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
25W5282.6+1.1+1.35%-8.39
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
25W5181.5-2.5-2.98%-9.89
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
25W5084-9.7-10.4%-7.32
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
25W4993.7+2+2.18%+3.04
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
25W4891.7+5.8+6.75%+1.67
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.3
126.3
25W4785.9-7-7.53%-5.2
54.36
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
25W4692.9+1.1+1.2%+2.07
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
25W4591.8-8.2-8.2%+0.9
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
25W44100+9.2+10.1%+10.8
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
25W4390.8-0.6-0.66%+2.53
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
25W4291.4-4.1-4.29%+4.51
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
25W4195.5+5.1+5.64%+11.2
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
25W4090.4+4.2+4.87%+7.94
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
25W3986.2+2.2+2.62%+5.11
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
25W3884-3.9-4.44%+4.44
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
25W3787.9+3.9+4.64%+11.5
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3684-13.1-13.5%+8.88
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
25W3597.1+5.9+6.47%+29
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
25W3491.2-1.3-1.41%+25.9
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
25W3392.5+9.7+11.7%+32.2
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
25W3282.8+5.3+6.84%+22.4
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
25W3177.5+1.1+1.44%+18.4
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
25W3076.4+5.2+7.3%+20.1
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
25W2971.2+3.6+5.33%+15.4
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
25W2867.6-0.1-0.15%+12.5
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
25W2767.7+2+3.04%+15.2
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
25W2665.7+2.2+3.46%+13.2
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
25W2563.5-2.2-3.35%+10.5
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
25W2465.7+5.8+9.68%+14.5
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
25W2359.9+0.2+0.34%+4.93
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
25W2259.7+0.1+0.17%+4.1
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
25W2159.6-2.4-3.87%+2.47
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
25W2062+7.8+14.4%+4.85
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
25W1954.2+0.5+0.93%-9.45
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1853.7+2.3+4.47%-12.7
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
25W1751.4+1+1.98%-18.4
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
25W1650.4-0.4-0.79%-21.4
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
25W1550.8-7.4-12.7%-22.6
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
25W1458.2+0.4+0.69%-12.9
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
25W1357.8-4.5-7.22%-14.7
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
25W1262.3+0.2+0.32%-9.55
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
25W1162.1-1.2-1.9%-11.4
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
25W1063.3-7-9.96%-12.1
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
25W0970.3-1.9-2.63%-4.44
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
25W0872.2+0.8+1.12%-3.15
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
25W0771.4-4-5.31%-3.84
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
25W0675.4+2.4+3.29%+3.41
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
25W0473+7+10.6%+3.28
42.41
49.48
56.54
63.61
70.68
77.75
84.82
91.88
98.95
25W0366-4-5.71%-3.87
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
25W0270+2.9+4.32%+4.21
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.32
94.04
25W0167.1-2.9-4.14%+2.67
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
24W5270-2.3-3.18%+9.91
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.79
89.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5172.3-5.4-6.95%+16.9
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
24W5077.7-9.3-10.7%+30
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.69
83.67
24W4987+3+3.57%+51.8
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.51
80.25
24W4884+1+1.2%+55.8
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
24W4783+14.6+21.3%+63.1
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24W4668.4+14.4+26.7%+42.8
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
24W4554+7.65+16.5%+17.3
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
24W4446.35-0.3-0.64%+2.95
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
24W4346.65-0.1-0.21%+4.22
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
24W4246.75+0.4+0.86%+4.97
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
24W4146.35+0.9+1.98%+4.22
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
24W4045.45-0.45-0.98%+1.86
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
24W3945.9+0.5+1.1%+2.79
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
24W3845.4-0.5-1.09%+1.95
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
24W3745.9+3.25+7.62%+2.94
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
24W3642.65-2.25-5.01%-4.36
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
24W3544.9+0.7+1.58%+0.16
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
24W3444.200%-1.84
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3344.2+3.6+8.87%-2.53
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
24W3240.6-2.35-5.47%-10.7
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
24W3142.95-0.8-1.83%-6.11
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
24W3043.75-2.15-4.68%-4.49
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24W2945.9-2.35-4.87%-0.13
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
24W2848.25+2.35+5.12%+5.38
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
24W2745.9+1.6+3.61%+0.18
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
24W2644.3-1.85-4.01%-3.97
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
24W2546.15+0.2+0.44%-1.15
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
24W2445.95+0.25+0.55%-2.83
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
24W2345.7-1.8-3.79%-3.3
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
24W2247.5-0.85-1.76%+1.03
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
24W2148.35+2.45+5.34%+3.59
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
24W2045.9+1.8+4.08%-0.88
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
24W1944.1+0.35+0.8%-4.72
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
24W1843.75-1.95-4.27%-5.59
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
24W1745.7+2+4.58%-1.6
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
24W1643.7-4.9-10.1%-5.72
27.81
32.44
37.08
41.72
46.35
50.98
55.62
60.26
64.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1548.6-1.4-2.8%+4.65
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
24W1450-1.5-2.91%+8.58
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
24W1351.5-2.5-4.63%+13.3
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
24W1254+8.4+18.4%+20.2
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
24W1145.6+3.1+7.29%+3.72
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
24W1042.5-0.55-1.28%-2.42
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
24W0943.05-0.55-1.26%-0.89
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
24W0843.6-2-4.39%+0.67
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
24W0745.6+0.8+1.79%+6.02
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
24W0644.8-0.3-0.67%+5.04
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
24W0545.1+0.6+1.35%+6.77
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
24W0444.5-0.35-0.78%+6.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.39
24W0344.85+1.3+2.99%+8.82
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
24W0243.55+1.3+3.08%+7.04
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
24W0142.25-2.3-5.16%+4.15
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
23W5244.55+2.95+7.09%+9.98
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
23W5141.6+1.35+3.35%+3.44
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
23W5040.25-0.7-1.71%+0.24
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.95-0.45-1.09%+2.29
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
23W4841.4+1.65+4.15%+3.75
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.87
23W4739.75-1.15-2.81%-0.07
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
23W4640.9+1.4+3.54%+2.44
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
23W4539.5+1.4+3.67%-1.67
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
23W4438.1-0.05-0.13%-5.76
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
23W4338.15+0.2+0.53%-6.88
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
23W4237.95-4.05-9.64%-9.3
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
23W4142+0.5+1.2%-1.67
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
23W4041.5+0.75+1.84%-3.8
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
23W3940.75-0.05-0.12%-4.49
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
23W3840.8+2.1+5.43%-3.36
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
23W3738.7-0.55-1.4%-7.38
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
23W3639.25-0.5-1.26%-5.68
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
23W3539.75-1.95-4.68%-3.25
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
23W3441.7-2.35-5.33%+2.82
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
23W3344.05+1.2+2.8%+11.2
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W3242.85-2.3-5.09%+11.2
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3145.15-4.35-8.79%+20.8
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
23W3049.5+0.2+0.41%+37.2
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
23W2949.3+1.8+3.79%+43.1
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W2847.5+12.15+34.4%+44.9
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23W2735.35+0.4+1.14%+12.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W2634.95-0.2-0.57%+13.9
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
23W2535.15-1.3-3.57%+16.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23W2436.45+4.05+12.5%+23.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
23W2332.4-0.5-1.52%+11.9
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
23W2232.9+3.65+12.5%+14.8
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
23W2129.25-0.95-3.15%+3.02
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W2030.2+2.35+8.44%+5.69
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
23W1927.85-0.3-1.07%-2.7
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23W1828.15-0.25-0.88%-2.43
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
23W1728.4+0.65+2.34%-2.41
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W1627.75-0.35-1.25%-5.04
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W1528.1+0.7+2.55%-4.42
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W1427.4+0.1+0.37%-7.14
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.3-1.4-4.88%-7.99
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
23W1228.7+0.7+2.5%-3.86
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
23W1128-0.65-2.27%-6.38
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
23W1028.65-0.7-2.39%-4.52
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
23W0929.35-2.25-7.12%-2.52
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23W0831.6+0.75+2.43%+4.97
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
23W0730.85+0.05+0.16%+3.18
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W0630.8-0.6-1.91%+3.61
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
23W0531.4+1.4+4.67%+6.51
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
23W0330-0.05-0.17%+3.02
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
23W0230.05+0.55+1.86%+4.17
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
23W0129.500%+3.23
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W5329.5-0.2-0.67%+3.8
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
22W5229.7+0.3+1.02%+5.22
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
22W5129.4+0.1+0.34%+4.83
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
22W5029.3-0.65-2.17%+4.96
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22W4929.95+0.65+2.22%+7.64
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
22W4829.3+0.35+1.21%+5.94
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.95+0.35+1.22%+4.94
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W4628.6+1+3.62%+3.68
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
22W4527.6+0.9+3.37%-0.03
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
22W4426.7+0.25+0.95%-3.48
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
22W4326.45-0.1-0.38%-4.76
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
22W4226.55-0.9-3.28%-4.86
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
22W4127.45+0.45+1.67%-1.76
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
22W4027-0.35-1.28%-3.36
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W3927.35-0.35-1.26%-2.05
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W3827.7-0.4-1.42%-1.1
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
22W3728.1+0.3+1.08%+0.27
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W3627.8-0.6-2.11%-0.82
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
22W3528.4-0.5-1.73%+1.26
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
22W3428.900%+3.27
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
22W3328.9+0.6+2.12%+3.78
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W3228.3+0.15+0.53%+2.29
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
22W3128.15-0.05-0.18%+1.88
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W3028.2+1.2+4.44%+2.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927-0.4-1.46%-2.32
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
22W2827.4+0.6+2.24%-1.25
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
22W2726.8-1.65-5.8%-3.62
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W2628.45+0.55+1.97%+1.59
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
22W2527.9-0.3-1.06%-1.44
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W2428.2+0.2+0.71%-1.41
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
22W2328+0.4+1.45%-3.04
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W2227.6+0.5+1.85%-5.69
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22W2127.1+0.55+2.07%-8.83
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W2026.55-1.3-4.67%-12.2
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
22W1927.85+0.1+0.36%-9.59
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
22W1827.75-1-3.48%-10.9
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
22W1728.75+0.4+1.41%-8.9
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
22W1628.35+0.15+0.53%-11.1
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
22W1528.2-1.15-3.92%-12.7
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
22W1429.35-3.05-9.41%-10.6
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
22W1332.4+0.65+2.05%-2.36
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22W1231.7500%-4.7
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.75-1.3-3.93%-5.06
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
22W1033.05-0.5-1.49%-1.28
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
22W0933.55-0.4-1.18%+0.46
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
22W0833.95+0.2+0.59%+1.46
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
22W0733.75+1.45+4.49%+1.86
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
22W0532.3-0.8-2.42%-1.41
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
22W0433.1+0.1+0.3%+1.88
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
22W0333-0.8-2.37%+2.77
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
22W0233.8-1.4-3.98%+6.46
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
22W0135.2+1.4+4.14%+12.4
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
21W5233.8-0.3-0.88%+9.88
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
21W5134.1+0.7+2.1%+12.2
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
21W5033.4+1.2+3.73%+11.4
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
21W4932.2+0.2+0.63%+8.85
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
21W4832-2.4-6.98%+9.1
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
21W4734.4+4.7+15.8%+18.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
21W4629.7+0.8+2.77%+4.45
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
21W4528.9+0.15+0.52%+2.02
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.75+0.55+1.95%+1.52
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
21W4328.2-0.1-0.35%-0.33
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
21W4228.3+0.2+0.71%+0.01
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
21W4128.1+0.05+0.18%-0.91
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
21W4028.05-1-3.44%-1.1
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71