≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / 乖離率河流圖(周)

3705 永信

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5656.2-0.2-0.36%1.07%55.856.455.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164922.1萬1411.17張/筆56.131.9116.67-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168947.7萬290579張/筆56.41-0.5 (-0.88%)

連續漲跌: 連2跌  ( -0.7元 / -1.23%)

財報評分: 最新55分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

3705 永信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3956-1.4-2.44%+1.7
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
26W3857.4+1.6+2.87%+4.58
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
26W3755.8-0.3-0.53%+1.74
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
26W3656.1+0.2+0.36%+2.09
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
26W3555.9+0.2+0.36%+1.55
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
26W3455.7+1.4+2.58%+1.2
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
26W3354.3+0.8+1.5%-1.34
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
26W3253.5-0.1-0.19%-3.04
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
26W3153.6-0.7-1.29%-3.1
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
26W3054.3+0.1+0.18%-2.11
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
26W2954.2-0.4-0.73%-2.36
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
26W2854.6+0.2+0.37%-1.8
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26W2754.4+0.7+1.3%-2.31
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
26W2653.7-3.2-5.62%-3.71
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
26W2556.9-0.3-0.52%+1.92
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
26W2457.2-0.1-0.17%+3.09
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
26W2357.3+1.5+2.69%+3.89
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
26W2255.8+0.1+0.18%+1.6
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2155.7-0.4-0.71%+1.59
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
26W2056.1+0.8+1.45%+2.37
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W1955.3-0.3-0.54%+0.97
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
26W1855.6+0.8+1.46%+1.46
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W1754.8-0.6-1.08%-0.17
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
26W1655.4-0.3-0.54%+0.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
26W1555.7+0.2+0.36%+0.81
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
26W1455.5+1+1.83%+0.25
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
26W1354.5+2.1+4.01%-1.75
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
26W1252.4-0.5-0.95%-5.91
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
26W1152.9-1.4-2.58%-5.5
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
26W1054.3-0.3-0.55%-3.46
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
26W0954.6-0.7-1.27%-3.27
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
26W0755.3-0.4-0.72%-2.12
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
26W0655.700%-1.43
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
26W0555.7-1.1-1.94%-1.51
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
26W0456.8-0.7-1.22%+0.35
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26W0357.5+0.1+0.17%+1.34
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.4+0.3+0.53%+1.25
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
26W0157.1+0.2+0.35%+0.49
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
25W5256.9-0.5-0.87%+0.08
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
25W5157.4+1.3+2.32%+0.89
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
25W5056.1-0.3-0.53%-1.21
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
25W4956.4-0.5-0.88%-0.49
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W4856.9+1.6+2.89%+0.34
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
25W4755.3-0.1-0.18%-2.35
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
25W4655.4-0.9-1.6%-2.29
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W4556.300%-0.69
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
25W4456.3-2.3-3.92%-1.03
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
25W4358.6+1.7+2.99%+2.21
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
25W4256.9-2.2-3.72%-1.1
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
25W4159.1+1.6+2.78%+1.9
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25W4057.5+0.1+0.17%-1.24
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
25W3957.4+1.4+2.5%-1.71
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
25W3856+1.3+2.38%-4.46
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
25W3754.7-2.1-3.7%-7.34
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3656.8+0.9+1.61%-4.54
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W3555.9-0.3-0.53%-6.63
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
25W3456.2+0.9+1.63%-6.78
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
25W3355.3-3.5-5.95%-8.95
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
25W3258.8-3.3-5.31%-3.93
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
25W3162.1+0.9+1.47%+0.27
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
25W3061.2-1.8-2.86%-1.62
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25W2963+1+1.61%+0.75
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
25W2862+2.2+3.68%-1.32
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
25W2759.8-0.4-0.66%-4.78
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W2660.2-1.2-1.95%-4.02
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
25W2561.4+0.6+0.99%-1.69
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
25W2460.8-0.8-1.3%-2.04
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
25W2361.6+0.3+0.49%-0.14
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
25W2261.3-0.8-1.29%+0.31
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
25W2162.1+0.7+1.14%+2.84
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
25W2061.4-6.8-9.97%+2.73
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
25W1968.2+2.5+3.81%+15.1
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1865.7+0.3+0.46%+12.8
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
25W1765.4-1.5-2.24%+14.2
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
25W1666.9+5.3+8.6%+18.9
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
25W1561.6+2.8+4.76%+11.6
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
25W1458.8+2.1+3.7%+7.69
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
25W1356.7+0.3+0.53%+4.54
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
25W1256.4+0.6+1.08%+4.4
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
25W1155.8+1.7+3.14%+3.61
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
25W1054.1+2.2+4.24%+0.41
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
25W0951.9-2.2-4.07%-3.96
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
25W0854.1-0.7-1.28%-0.73
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W0754.8-0.5-0.9%+0.64
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
25W0655.3+2.6+4.93%+1.63
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
25W0452.7+0.3+0.57%-3.47
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
25W0352.4-0.4-0.76%-4.59
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
25W0252.8-1.2-2.22%-4.44
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
25W0154-0.1-0.18%-2.72
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
24W5254.1+0.2+0.37%-3.29
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5153.9-0.3-0.55%-4.77
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W5054.2-1.9-3.39%-4.69
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
24W4956.1-0.1-0.18%-1.7
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
24W4856.2-1.7-2.94%-1.5
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W4757.9+4.4+8.22%+1.29
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
24W4653.5-0.8-1.47%-6.23
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W4554.3-3.3-5.73%-5.26
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
24W4457.6+0.6+1.05%+0.43
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
24W4357+0.3+0.53%+0.07
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
24W4256.7+0.6+1.07%-0.07
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
24W4156.1-3.5-5.87%-0.48
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
24W4059.6-3.1-4.94%+6.41
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
24W3962.7+5.3+9.23%+13.1
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
24W3857.4+0.6+1.06%+4.98
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
24W3756.8+0.9+1.61%+4.32
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
24W3655.9-1.7-2.95%+3.12
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
24W3557.6+1.1+1.95%+6.35
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
24W3456.5-0.4-0.7%+4.6
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3356.9+2.1+3.83%+5.84
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
24W3254.8+2.3+4.38%+2.43
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W3152.5-1.6-2.96%-1.37
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
24W3054.1+2.2+4.24%+2.07
31.8
37.1
42.4
47.7
53
58.3
63.6
68.91
74.21
24W2951.9+0.5+0.97%-1.29
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
24W2851.4-0.9-1.72%-1.68
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.97
73.19
24W2752.3-0.4-0.76%+0.47
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
24W2652.7-1.7-3.12%+1.75
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.51
24W2554.4+0.7+1.3%+5.69
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
24W2453.7-1.6-2.89%+5.4
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
24W2355.3-0.4-0.72%+9.58
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
24W2255.7+2.5+4.7%+11.8
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W2153.2-0.3-0.56%+8.24
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24W2053.5+2.2+4.29%+9.93
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
24W1951.3+1.75+3.53%+6.54
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
24W1849.55+0.95+1.95%+3.78
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
24W1748.6+0.6+1.25%+2.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.49
24W1648-0.45-0.93%+1.4
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1548.45-0.5-1.02%+2.56
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
24W1448.95+0.45+0.93%+3.84
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
24W1348.5+0.9+1.89%+3.17
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
24W1247.6+0.2+0.42%+1.59
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
24W1147.4+0.65+1.39%+1.41
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
24W1046.75-0.4-0.85%+0.26
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
24W0947.15+0.25+0.53%+1.14
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
24W0846.9+0.1+0.21%+0.62
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
24W0746.8+0.75+1.63%+0.63
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
24W0646.05-0.25-0.54%-0.75
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
24W0546.3-0.25-0.54%-0.03
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
24W0446.55-0.15-0.32%+0.77
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.67
24W0346.7-0.45-0.95%+1.5
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
24W0247.15-0.1-0.21%+2.92
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W0147.25+0.75+1.61%+3.55
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
23W5246.5+0.35+0.76%+2.43
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
23W5146.15+0.25+0.54%+2.09
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
23W5045.9-0.75-1.61%+1.95
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4946.65-0.4-0.85%+3.93
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
23W4847.05+1.5+3.29%+5.37
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
23W4745.55+0.2+0.44%+2.58
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
23W4645.35+0.35+0.78%+2.47
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
23W4545+0.25+0.56%+2.05
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.73
23W4444.75+0.6+1.36%+1.72
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W4344.15+0.05+0.11%+0.53
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
23W4244.1-0.7-1.56%+0.46
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.45
23W4144.8+0.6+1.36%+2.11
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
23W4044.2+0.2+0.45%+1.01
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
23W3944+0.2+0.46%+0.77
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
23W3843.8-0.3-0.68%+0.38
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
23W3744.1+0.45+1.03%+1.19
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
23W3643.65-0.15-0.34%-0.14
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
23W3543.8+0.15+0.34%-0.25
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
23W3443.65+0.4+0.92%-0.99
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
23W3343.25-0.4-0.92%-2.34
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
23W3243.65-0.15-0.34%-1.78
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3143.8-0.05-0.11%-1.66
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
23W3043.85+0.05+0.11%-1.87
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
23W2943.8+0.5+1.15%-2.37
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
23W2843.3+0.3+0.7%-3.57
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
23W2743-0.6-1.38%-4.44
27
31.5
36
40.5
45
49.5
54
58.5
62.99
23W2643.6+0.5+1.16%-3.3
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
23W2543.1-2.7-5.9%-4.47
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
23W2445.8-0.4-0.87%+1.47
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
23W2346.2+0.05+0.11%+2.97
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
23W2246.15-0.05-0.11%+3.43
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
23W2146.2+0.9+1.99%+4
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
23W2045.3+0.4+0.89%+2.53
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
23W1944.9-0.8-1.75%+2.08
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
23W1845.7-0.5-1.08%+4.25
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
23W1746.2+1.9+4.29%+5.94
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
23W1644.3-0.2-0.45%+2.37
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
23W1544.5+0.3+0.68%+3.25
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
23W1444.2+0.25+0.57%+2.6
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1343.95+0.6+1.38%+1.69
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
23W1243.35+1.05+2.48%+0.04
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
23W1142.3-0.7-1.63%-2.49
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
23W1043-0.6-1.38%-0.57
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
23W0943.6+0.55+1.28%+1.27
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
23W0843.05+0.3+0.7%+0.6
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
23W0742.75-0.25-0.58%+0.44
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
23W0643+0.25+0.58%+1.55
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
23W0542.75+0.95+2.27%+1.68
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
23W0341.8-0.25-0.59%+0.12
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
23W0242.05-2.2-4.97%+1.37
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
23W0144.25-1.75-3.8%+7.38
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
22W5346+0.6+1.32%+12.6
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
22W5245.4+1.4+3.18%+12.5
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
22W5144+3.45+8.51%+10.1
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
22W5040.55+0.05+0.12%+2.09
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
22W4940.5+0.3+0.75%+1.88
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
22W4840.2+0.15+0.37%+1.03
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4740.05+0.15+0.38%+0.39
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.85
22W4639.9+0.8+2.05%-0.26
24
28
32
36
40
44
48
52.01
56.01
22W4539.1+0.15+0.39%-2.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
22W4438.95+0.65+1.7%-3.17
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
22W4338.3-0.2-0.52%-5.13
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
22W4238.5-1.05-2.65%-5.09
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
22W4139.55-0.15-0.38%-2.89
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
22W4039.7-0.55-1.37%-2.68
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
22W3940.25-0.55-1.35%-1.42
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W3840.8-0.2-0.49%-0.19
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
22W3741+0.05+0.12%+0.03
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
22W3640.95-0.65-1.56%-0.36
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
22W3541.6+0.15+0.36%+0.95
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
22W3441.45+0.25+0.61%+0.44
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
22W3341.2+0.5+1.23%-0.38
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
22W3240.7-0.1-0.25%-1.81
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W3140.8-0.05-0.12%-1.99
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
22W3040.85+0.25+0.62%-2.25
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.6+0.2+0.5%-3.46
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
22W2840.4+0.2+0.5%-4.26
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
22W2740.2-0.65-1.59%-5.04
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
22W2640.85-1.4-3.31%-3.87
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.49
22W2542.25-0.15-0.35%-0.88
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.42
59.68
22W2442.400%-0.67
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
22W2342.400%-0.69
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.5
59.77
22W2242.4-0.2-0.47%-0.78
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.56
59.83
22W2142.6+0.2+0.47%-0.33
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
22W2042.4-0.6-1.4%-0.85
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
22W1943+0.05+0.12%+0.53
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
22W1842.95-1.3-2.94%+0.49
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
22W1744.25+1.8+4.24%+3.57
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22W1642.45+0.25+0.59%-0.41
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
22W1542.2-0.1-0.24%-1.04
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
22W1442.3-0.25-0.59%-0.94
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
22W1342.55-0.45-1.05%-0.44
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
22W1243+0.45+1.06%+0.57
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1142.55-0.35-0.82%-0.55
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
22W1042.9+0.4+0.94%+0.11
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
22W0942.5-0.4-0.93%-0.91
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
22W0842.9+0.4+0.94%-0.19
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
22W0742.5-0.1-0.23%-1.22
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
22W0542.6-0.1-0.23%-1.14
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
22W0442.7-0.25-0.58%-1.07
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
22W0342.95+0.25+0.59%-0.56
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
22W0242.7-0.25-0.58%-1.19
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
22W0142.95+0.15+0.35%-0.66
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
21W5242.800%-0.97
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
21W5142.8-0.55-1.27%-1.01
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
21W5043.35-0.1-0.23%+0.2
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
21W4943.45+0.05+0.12%+0.52
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
21W4843.4-0.25-0.57%+0.63
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
21W4743.65+0.15+0.34%+1.44
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
21W4643.5+0.15+0.35%+1.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
21W4543.35-0.15-0.34%+1.29
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4443.5+0.4+0.93%+1.48
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
21W4343.1-0.15-0.35%+0.41
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
21W4243.25+0.3+0.7%+0.55
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
21W4142.95+0.2+0.47%-0.28
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
21W4042.75-0.3-0.7%-0.9
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39