≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 乖離率河流圖(周)

3704 合勤控

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.540.3+0.2+0.5%1.86%40.340.7540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0104,086萬7711.31張/筆40.451.3612.090.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8847,657萬1,4431.31張/筆40.64-1 (-2.42%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.5%)

財報評分: 最新43分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

3704 合勤控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.5-0.65-1.58%-6.28
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
26W3841.15+0.65+1.6%-5.2
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
26W3740.5+0.4+1%-7.86
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
26W3640.1-1.9-4.52%-9.54
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
26W3542+0.35+0.84%-6.49
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
26W3441.65-2.2-5.02%-7.96
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
26W3343.85-2-4.36%-3.48
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
26W3245.85+4.45+10.7%+1.9
27
31.5
36
40.5
45
49.5
54
58.49
62.99
26W3141.4-5.4-11.5%-6.3
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
26W3046.8+1.1+2.41%+7.12
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
26W2945.7+0.35+0.77%+6.93
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
26W2845.35-1.6-3.41%+7.71
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
26W2746.95+3.95+9.19%+14
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
26W2643-5.25-10.9%+7.29
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
26W2548.25+2.85+6.28%+22.7
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
26W2445.4-2.3-4.82%+19
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
26W2347.7+1.35+2.91%+28.3
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
26W2246.35+2.35+5.34%+28.7
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2144+5.8+15.2%+25.4
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
26W2038.2+2.9+8.22%+11.6
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
26W1935.3+0.35+1%+4.24
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
26W1834.95+0.5+1.45%+2.93
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
26W1734.45-3-8.01%+0.61
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
26W1637.45+3.9+11.6%+9.87
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
26W1533.55+1.15+3.55%-0.46
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
26W1432.4-0.65-1.97%-3.66
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
26W1333.05-0.2-0.6%-1.79
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
26W1233.25+0.75+2.31%-0.95
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
26W1132.5-0.05-0.15%-3.2
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
26W1032.55-1.9-5.52%-3.68
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
26W0934.45+1.75+5.35%+1.08
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
26W0732.7-0.95-2.82%-3.68
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
26W0633.65-2.8-7.68%-1.44
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
26W0536.45-2.25-5.81%+6.16
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
26W0438.7+6.3+19.4%+13
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
26W0332.4-0.1-0.31%-4.5
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.5-0.1-0.31%-4.93
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
26W0132.6-0.1-0.31%-4.86
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25W5232.7+0.75+2.35%-4.86
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
25W5131.95-1.35-4.05%-7.15
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
25W5033.3-2.05-5.8%-3.99
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
25W4935.35-0.95-2.62%+1.16
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
25W4836.3+3.55+10.8%+3.52
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25W4732.75-2.45-6.96%-6.12
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
25W4635.2-0.95-2.63%+2.05
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
25W4536.15+0.9+2.55%+6.49
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
25W4435.25+0.65+1.88%+5.97
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
25W4334.6-1.15-3.22%+5.72
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
25W4235.75+2.2+6.56%+10.9
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W4133.55-0.4-1.18%+6.4
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W4033.95+0.7+2.11%+9.15
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
25W3933.25-2.25-6.34%+8.76
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
25W3835.5-1.2-3.27%+17.7
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W3736.7-0.2-0.54%+24.4
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.9+2.95+8.69%+28.1
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W3533.95+6.3+22.8%+20.5
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25W3427.65-0.45-1.6%-0.47
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
25W3328.1+0.8+2.93%+0.45
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
25W3227.3-0.95-3.36%-3.39
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
25W3128.25+0.2+0.71%-0.65
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
25W3028.05+1.3+4.86%-1.82
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
25W2926.75-1.25-4.46%-6.63
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W2828+0.95+3.51%-3.05
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
25W2727.05-0.95-3.39%-6.24
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W2628+1.25+4.67%-4.95
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
25W2526.75-0.9-3.25%-11
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
25W2427.65-1-3.49%-10.4
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25W2328.65-0.3-1.04%-9.17
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
25W2228.95-1.2-3.98%-10.6
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
25W2130.15-1.65-5.19%-9.37
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
25W2031.8+2.2+7.43%-6.66
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
25W1929.6-0.4-1.33%-14.9
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830+0.9+3.09%-15.7
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W1729.1-0.65-2.18%-19.7
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
25W1629.75+2.15+7.79%-19.3
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
25W1527.6-7.35-21%-26.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
25W1434.95-0.7-1.96%-8.54
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
25W1335.65-1.85-4.93%-7.54
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
25W1237.5+1.15+3.16%-3.81
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
25W1136.35-3.25-8.21%-7.15
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
25W1039.6-0.8-1.98%-0.18
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
25W0940.4-0.2-0.49%+1.82
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25W0840.6-0.5-1.22%+2.65
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
25W0741.1+0.8+1.99%+3.45
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
25W0640.3+1.85+4.81%+1.58
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
25W0438.45+1.4+3.78%-3.53
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
25W0337.05+0.45+1.23%-7.46
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
25W0236.6-1.6-4.19%-8.36
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
25W0138.2-1.25-3.17%-4.22
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
24W5239.45-1.75-4.25%-1
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.2+1.55+3.91%+3.78
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W5039.65-3.5-8.11%+0.5
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
24W4943.15+3.5+8.83%+10
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
24W4839.65+0.9+2.32%+2.37
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
24W4738.75-4.2-9.78%+0.4
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
24W4642.95+2.6+6.44%+11.9
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
24W4540.35-2.35-5.5%+6.94
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24W4442.7+1.9+4.66%+14.8
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
24W4340.8+5.05+14.1%+11
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
24W4235.75-0.15-0.42%-1.94
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
24W4135.9-1.85-4.9%-2.21
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
24W4037.75+0.25+0.67%+1.98
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
24W3937.5-0.5-1.32%+0.81
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W3838+1.4+3.83%+1.65
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
24W3736.6-0.2-0.54%-2.59
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
24W3636.8-1.1-2.9%-2.72
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24W3537.9+1.9+5.28%-0.61
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
24W3436+1.55+4.5%-6.25
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.45+0.9+2.68%-11.3
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
24W3233.55-3.25-8.83%-14.6
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
24W3136.8-0.15-0.41%-7.32
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
24W3036.95-2.1-5.38%-7.63
24
28
32
36
40
44
48
52
56.01
24W2939.05-0.8-2.01%-3.13
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
24W2839.85-0.3-0.75%-1.62
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
24W2740.15+0.25+0.63%-2.04
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
24W2639.9-0.55-1.36%-3.99
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
24W2540.45+0.5+1.25%-3.87
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
24W2439.95-0.75-1.84%-6.63
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
24W2340.7-0.7-1.69%-6.12
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
24W2241.4-0.05-0.12%-5.14
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
24W2141.45+1.15+2.85%-5.72
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
24W2040.3+1.05+2.68%-9.07
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
24W1939.25-1.4-3.44%-12.1
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
24W1840.65-0.3-0.73%-10
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.74
63.25
24W1740.95-0.65-1.56%-10.3
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
24W1641.6-4.45-9.66%-9.93
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1546.05-1.55-3.26%-1.46
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
24W1447.6+0.95+2.04%+1.53
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
24W1346.65-3.05-6.14%-0.78
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
24W1249.7+2.4+5.07%+5
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
24W1147.3+2.85+6.41%-0.2
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.61
66.35
24W1044.45-1.15-2.52%-7.09
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
24W0945.6-0.45-0.98%-5.8
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
24W0846.05+1.35+3.02%-6.11
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
24W0744.7-1.35-2.93%-9.76
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
24W0646.05-0.6-1.29%-7.79
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
24W0546.65-1.35-2.81%-7.01
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.21
70.23
24W0448-0.75-1.54%-5.41
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
24W0348.75+0.75+1.56%-4.83
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W0248-1.3-2.64%-6.62
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.97
24W0149.3-1.5-2.95%-3.93
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
23W5250.8+0.3+0.59%-0.98
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.7
71.83
23W5150.5-2.6-4.9%-1.45
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
23W5053.1+1.3+2.51%+3.64
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4951.8-2.1-3.9%+1.15
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
23W4853.9+1.5+2.86%+5.19
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
23W4752.4+2.45+4.9%+3.34
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
23W4649.95+0.95+1.94%-0.69
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.41
23W4549-5.2-9.59%-2.11
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
23W4454.200%+8.12
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
23W4354.2+3.1+6.07%+8.7
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
23W4251.1+4.2+8.96%+2.59
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
23W4146.9-2.2-4.48%-6.77
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
23W4049.1-0.9-1.8%-4.57
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
23W3950-0.4-0.79%-3.55
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23W3850.4-2.4-4.55%-2.27
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
23W3752.8+0.6+1.15%+3.73
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W3652.2+5.25+11.2%+4.1
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
23W3546.95-0.1-0.21%-4.9
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
23W3447.05+0.25+0.53%-4.12
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
23W3346.8-3.2-6.4%-3.89
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.17
23W3250-0.7-1.38%+3.48
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3150.7-2.8-5.23%+6.39
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
23W3053.5-4.1-7.12%+14.2
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
23W2957.6-4.2-6.8%+25.4
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
23W2861.8+7.7+14.2%+38.6
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
23W2754.1+7.6+16.3%+26.4
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
23W2646.5+4.8+11.5%+12
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
23W2541.7-1.3-3.02%+2.24
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
23W2443+0.9+2.14%+6.37
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
23W2342.1-0.95-2.21%+5.24
24
28
32
36
40
44
48
52.01
56.01
23W2243.05+0.85+2.01%+7.97
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
23W2142.2+0.3+0.72%+6.44
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
23W2041.9+0.55+1.33%+6.31
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
23W1941.35+1+2.48%+5.35
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
23W1840.35-0.9-2.18%+3.48
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
23W1741.25+1.05+2.61%+6.24
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
23W1640.2+1.4+3.61%+4.83
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
23W1538.8+1.65+4.44%+2.08
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W1437.1500%-1.88
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.15+0.15+0.41%-1.43
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
23W1237-0.55-1.46%-1.16
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
23W1137.55-2.85-7.05%+0.98
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23W1040.4+0.3+0.75%+9.95
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
23W0940.1+0.95+2.43%+10.9
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
23W0839.15-0.65-1.63%+9.84
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
23W0739.8+1.8+4.74%+13.5
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
23W0638-0.2-0.52%+10.2
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
23W0538.2+3.2+9.14%+13.6
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
23W0335-0.8-2.23%+7.24
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
23W0235.8-1.1-2.98%+11.8
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
23W0136.9+2+5.73%+17.8
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22W5334.9+1.05+3.1%+15
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
22W5233.85+0.1+0.3%+13.5
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W5133.75+1.95+6.13%+14.1
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
22W5031.8-0.85-2.6%+8.99
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W4932.65-0.9-2.68%+13.1
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W4833.55+2.05+6.51%+17.5
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.5-0.8-2.48%+11.5
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
22W4632.3+5.3+19.6%+15.1
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22W4527+1.7+6.72%-3.51
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
22W4425.3-1.65-6.12%-10.6
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W4326.95+0.1+0.37%-5.78
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
22W4226.85+2.65+11%-6.26
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
22W4024.2-3.8-13.6%-15.4
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
22W3928-2.55-8.35%-2.02
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W3830.55+1.9+6.63%+6.95
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22W3728.65+0.85+3.06%+1.09
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
22W3627.8-0.85-2.97%-1.81
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
22W3528.65-0.95-3.21%+1.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W3429.6+0.55+1.89%+5.06
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
22W3329.05-2.1-6.74%+3.75
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W3231.15+0.1+0.32%+12.2
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W3131.05+1.7+5.79%+12.1
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W3029.35+1.9+6.92%+6.71
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
22W2927.45+1.25+4.77%-0.68
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2826.2+2.2+9.17%-5.57
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
22W2724-3.85-13.8%-14.5
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
22W2627.85+0.2+0.72%-2.52
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
22W2527.65-0.6-2.12%-3.92
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
22W2428.25+0.6+2.17%-2.22
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22W2327.65+0.65+2.41%-4.76
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W2227-0.35-1.28%-7.95
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
22W2127.35+1.45+5.6%-7.95
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
22W2025.9-4.5-14.8%-14.3
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W1930.4+1.9+6.67%-1.24
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
22W1828.5-2.6-8.36%-7.17
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W1731.1+2.25+7.8%+0.97
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W1628.85-1.5-4.94%-6.33
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W1530.35-0.2-0.65%-2.46
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22W1430.5500%-2.94
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
22W1330.55+1.4+4.8%-3.77
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
22W1229.15-0.9-3%-9.11
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
22W1130.05-1.5-4.75%-7.46
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1031.55-0.4-1.25%-3.36
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
22W0931.95-2.25-6.58%-2.17
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
22W0834.2+1.25+3.79%+4.54
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W0732.95+3.6+12.3%+1.24
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
22W0529.35-0.45-1.51%-9.55
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
22W0429.8-1.3-4.18%-8.57
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W0331.1-1.85-5.61%-3.44
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22W0232.95-2.1-5.99%+3.87
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W0135.05+1+2.94%+12.8
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
21W5234.05-0.75-2.16%+12.7
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
21W5134.8+0.45+1.31%+18.2
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
21W5034.35+2.05+6.35%+20
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
21W4932.3+0.6+1.89%+16.1
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
21W4831.7-1-3.06%+16.2
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
21W4732.7+0.7+2.19%+22.1
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
21W4632+0.3+0.95%+22.5
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
21W4531.7+0.5+1.6%+23.8
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
21W4431.2+6.4+25.8%+23.8
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4324.800%-0.37
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
21W4224.8+0.3+1.22%-1.53
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
21W4124.5+0.55+2.3%-3.91
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
21W4023.95-0.1-0.42%-6.96
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04