≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 乖離率河流圖(周)

3703 欣陸

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.9-0.15-0.75%1.26%19.9519.9519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
432855萬2461.75張/筆19.810.5910.080.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6651,318萬2712.45張/筆19.81+0.15 (+0.76%)

連續漲跌: 首日下跌  ( -0.15元 / -0.75%)

財報評分: 最新38分 / 平均31分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

3703 欣陸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.75-0.3-1.5%-2.21
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
26W3820.05+0.25+1.26%-1.33
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26W3719.8-0.2-1%-3.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
26W3620+0.6+3.09%-3.04
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W3519.4-0.45-2.27%-6.49
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
26W3419.85-0.1-0.5%-4.6
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W3319.95-0.45-2.21%-4.23
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
26W3220.4-0.2-0.97%-2.12
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
26W3120.6-0.2-0.96%-1.27
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26W3020.8+0.3+1.46%-0.37
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
26W2920.5-0.1-0.49%-1.86
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
26W2820.6-0.25-1.2%-1.87
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26W2720.85-0.5-2.34%-1.27
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
26W2621.35-0.45-2.06%+0.58
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
26W2521.8-0.25-1.13%+2.2
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W2422.05+0.5+2.32%+3.06
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
26W2321.55+1.35+6.68%+0.63
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
26W2220.2+0.05+0.25%-5.91
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.15+0.05+0.25%-6.85
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
26W2020.1-0.6-2.9%-7.98
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
26W1920.7-0.05-0.24%-6.06
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
26W1820.75-0.2-0.95%-6.45
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
26W1720.95-0.9-4.12%-6.38
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
26W1621.85-0.4-1.8%-3.24
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
26W1522.2500%-1.87
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
26W1422.25-0.45-1.98%-1.93
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
26W1322.7+0.05+0.22%-0.24
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
26W1222.65+0.35+1.57%-0.62
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
26W1122.3+0.05+0.22%-2.18
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
26W1022.25-0.05-0.22%-2.54
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
26W0922.3-0.6-2.62%-2.57
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
26W0722.9+0.3+1.33%+0.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
26W0622.600%-0.78
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
26W0522.6-0.7-3%-0.31
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W0423.3-0.3-1.27%+3.11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
26W0323.6+0.55+2.39%+4.94
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.05+0.6+2.67%+3.27
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
26W0122.45-0.65-2.81%+0.9
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
25W5223.1-0.1-0.43%+3.77
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W5123.2+0.5+2.2%+4.34
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W5022.7-0.05-0.22%+2.08
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W4922.75-0.25-1.09%+2.12
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W4823+1.15+5.26%+2.91
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
25W4721.85-0.05-0.23%-2.34
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
25W4621.9+0.7+3.3%-2.55
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
25W4521.2-0.45-2.08%-6.24
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
25W4421.65-0.25-1.14%-4.71
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
25W4321.9+0.5+2.34%-3.74
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
25W4221.4-0.75-3.39%-6.14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W4122.15-0.45-1.99%-3.16
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25W4022.6-0.15-0.66%-1.62
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
25W3922.75-0.5-2.15%-1.37
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25W3823.25+0.05+0.22%+0.62
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
25W3723.2-0.5-2.11%+0.57
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.7+0.4+1.72%+2.67
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
25W3523.3+0.15+0.65%+0.85
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
25W3423.15-0.55-2.32%0
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25W3323.7+1.1+4.87%+1.97
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
25W3222.6+0.55+2.49%-3.07
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25W3122.05-0.5-2.22%-6.35
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W3022.55+0.2+0.89%-5.07
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
25W2922.35-1.1-4.69%-6.43
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
25W2823.45-0.35-1.47%-2.43
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
25W2723.8+0.5+2.15%-1.28
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W2623.3+0.55+2.42%-4.45
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25W2522.75-0.65-2.78%-8.12
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W2423.4-0.55-2.3%-7.27
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25W2323.95+0.05+0.21%-6.56
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W2223.9-0.45-1.85%-8.13
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W2124.35-0.3-1.22%-8.55
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
25W2024.65-0.95-3.71%-9.45
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W1925.6+0.85+3.43%-7.62
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.75+0.5+2.06%-11.7
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
25W1724.25-0.05-0.21%-14.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
25W1624.3-0.1-0.41%-15.7
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
25W1524.4-3-10.9%-16.4
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
25W1427.4-0.8-2.84%-7.46
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
25W1328.2-0.7-2.42%-5.34
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W1228.9+0.35+1.23%-3.43
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
25W1128.55-0.4-1.38%-4.85
18
21
24
27
30
33
36
39.01
42.01
25W1028.95-2.9-9.11%-3.93
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
25W0931.85-0.25-0.78%+5.3
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
25W0832.1+1.1+3.55%+6.25
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
25W0731+1.3+4.38%+3.35
18
21
24
27
30
33
36
38.99
41.99
25W0629.7+0.05+0.17%-0.6
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
25W0429.6500%-0.64
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
25W0329.65+0.55+1.89%-0.28
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
25W0229.1-0.75-2.51%-1.87
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
25W0129.85+0.05+0.17%+0.47
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
24W5229.8-0.15-0.5%+0.16
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.95+0.05+0.17%+0.28
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24W5029.9-0.35-1.16%-0.21
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
24W4930.25-0.15-0.49%+0.45
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24W4830.4-1-3.18%+0.59
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
24W4731.4+2.1+7.17%+2.77
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
24W4629.3-0.2-0.68%-4.68
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W4529.5+0.3+1.03%-5.2
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
24W4429.2+0.95+3.36%-6.81
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
24W4328.25-0.35-1.22%-11
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24W4228.6-1.25-4.19%-11.4
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
24W4129.85-0.55-1.81%-8.9
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W4030.4-0.85-2.72%-8.08
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W3931.25+0.05+0.16%-6.67
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24W3831.2-0.7-2.19%-7.96
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W3731.9+0.25+0.79%-6.97
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
24W3631.65-3.05-8.79%-8.55
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24W3534.7+0.9+2.66%-0.86
21
24.5
28
31.5
35
38.5
42
45.5
49
24W3433.8-0.45-1.31%-3.45
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.25+1.95+6.04%-2.26
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
24W3232.3-2.4-6.92%-8.09
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
24W3134.7-0.5-1.42%-2.01
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
24W3035.2+0.45+1.29%-1.64
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
24W2934.75+0.9+2.66%-3.69
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
24W2833.85-1.9-5.31%-7.04
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24W2735.75-0.9-2.46%-1.56
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
24W2636.65+0.4+1.1%+1.82
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
24W2536.25+0.2+0.55%+2.04
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
24W2436.05-0.7-1.9%+3.12
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
24W2336.75+1.95+5.6%+6.87
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
24W2234.8+0.55+1.61%+3.18
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
24W2134.25-1.3-3.66%+3.37
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
24W2035.55-0.25-0.7%+9.14
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W1935.8-3.8-9.6%+12.2
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
24W1839.6+0.6+1.54%+26.6
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24W1739-0.1-0.26%+28.6
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24W1639.1+6.55+20.1%+33
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.55+0.95+3.01%+14.3
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
24W1431.6+1.05+3.44%+12.5
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W1330.55+1.7+5.89%+9.69
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
24W1228.85+0.2+0.7%+4.27
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
24W1128.65+0.5+1.78%+3.73
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
24W1028.15+1.05+3.87%+1.96
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W0927.1+0.15+0.56%-1.69
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24W0826.95-0.05-0.19%-2.38
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W0727-0.4-1.46%-2.35
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
24W0627.4+0.2+0.74%-0.99
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
24W0527.2+0.05+0.18%-1.87
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
24W0427.15+0.2+0.74%-2.19
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
24W0326.95-0.8-2.88%-2.87
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
24W0227.75-0.6-2.12%+0.06
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
24W0128.35+0.15+0.53%+2.35
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W5228.200%+2.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W5128.2-0.3-1.05%+2.57
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W5028.5+0.9+3.26%+4.04
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.6-0.05-0.18%+1.21
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W4827.65+0.15+0.55%+1.67
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
23W4727.5+0.2+0.73%+1.36
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
23W4627.3-0.7-2.5%+1.14
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W4528+0.3+1.08%+4.07
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
23W4427.7+0.7+2.59%+3.34
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
23W4327+0.2+0.75%+0.96
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
23W4226.8-0.5-1.83%+0.26
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23W4127.3+0.25+0.92%+2.09
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
23W4027.05+0.25+0.93%+1.22
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
23W3926.8-0.1-0.37%+0.27
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
23W3826.900%+0.07
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
23W3726.9+0.25+0.94%-1.12
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
23W3626.65-0.15-0.56%-3.28
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
23W3526.8+1.1+4.28%-4.04
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
23W3425.7-0.45-1.72%-9.03
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
23W3326.15-0.55-2.06%-8.64
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23W3226.7-0.2-0.74%-7.85
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.9+0.05+0.19%-8.07
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W3026.85-0.1-0.37%-9.54
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
23W2926.95-0.1-0.37%-10.2
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23W2827.05-0.05-0.18%-10.8
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23W2727.1-1.7-5.9%-11.6
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
23W2628.8-2.3-7.4%-7.09
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
23W2531.1-0.35-1.11%-0.16
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W2431.45-0.05-0.16%+0.9
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W2331.5+0.5+1.61%+1.35
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
23W2231+0.45+1.47%-0.14
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
23W2130.55-0.15-0.49%-1.68
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
23W2030.7+0.25+0.82%-1.36
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
23W1930.45-1.9-5.87%-1.98
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
23W1832.35+1.15+3.69%+4.16
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
23W1731.2+0.25+0.81%+1.15
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
23W1630.95-0.65-2.06%+0.98
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
23W1531.6+0.3+0.96%+3.75
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
23W1431.3+0.5+1.62%+3.48
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.8-0.55-1.75%+2.69
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23W1231.35+1.05+3.47%+5.24
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
23W1130.3-0.7-2.26%+2.55
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W1031-0.4-1.27%+5.06
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23W0931.4+0.2+0.64%+6.72
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W0831.2+1.25+4.17%+6.75
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
23W0729.95-0.4-1.32%+3.29
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
23W0630.35+0.75+2.53%+5.17
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
23W0529.6+0.95+3.32%+3.23
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W0328.65+0.2+0.7%+0.5
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
23W0228.45-0.4-1.39%+0.26
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
23W0128.85+0.85+3.04%+1.68
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W5328-0.15-0.53%-1.67
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
22W5228.15-0.05-0.18%-1.72
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
22W5128.2-1.6-5.37%-2.62
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
22W5029.8-0.1-0.33%+1.77
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
22W4929.9+1.05+3.64%+1.26
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
22W4828.85+0.65+2.3%-2.32
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.2+0.05+0.18%-4.72
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
22W4628.15+0.2+0.72%-5.43
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
22W4527.95+0.5+1.82%-6.56
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
22W4427.45+0.5+1.86%-8.69
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W4326.95-1.45-5.11%-10.7
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22W4228.4-1.8-5.96%-6.25
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
22W4130.2+0.05+0.17%-0.09
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
22W4030.15-2.1-6.51%+0.81
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W3932.25-0.15-0.46%+9.18
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W3832.4-0.6-1.82%+10.7
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
22W3733+3+10%+13.8
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W3630+0.35+1.18%+4.47
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
22W3529.65-0.75-2.47%+3.34
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W3430.4+0.35+1.16%+5.91
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
22W3330.05+0.15+0.5%+5.11
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
22W3229.9+0.75+2.57%+4.76
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
22W3129.15+0.9+3.19%+1.77
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
22W3028.25+0.7+2.54%-0.72
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.55+1.5+5.76%-3.15
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
22W2826.05+0.7+2.76%-8.29
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
22W2725.35-3.35-11.7%-10.9
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W2628.7-0.15-0.52%+0.55
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
22W2528.85-0.55-1.87%+1.87
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
22W2429.4-0.3-1.01%+4.93
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
22W2329.7-0.1-0.34%+7.74
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22W2229.8+0.9+3.11%+9.99
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W2128.9-0.55-1.87%+8.63
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
22W2029.45-1.75-5.61%+12.2
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W1931.2+4.5+16.9%+20.7
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
22W1826.7-1.45-5.15%+5.77
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
22W1728.15+1.15+4.26%+12.5
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W1627+0.5+1.89%+9.36
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
22W1526.5-0.2-0.75%+8.15
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
22W1426.7+0.9+3.49%+9.43
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W1325.8+0.85+3.41%+6.26
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
22W1224.95+1.45+6.17%+3
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.5-0.05-0.21%-3.22
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
22W1023.55+0.1+0.43%-3.57
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22W0923.45-0.8-3.3%-4.47
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
22W0824.2500%-1.79
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W0724.25+0.9+3.85%-2.13
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
22W0523.35-0.35-1.48%-6.04
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W0423.7-0.25-1.04%-5.17
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W0323.95-0.65-2.64%-4.49
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W0224.6-0.55-2.19%-2.11
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
22W0125.1500%+0.23
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
21W5225.15+0.1+0.4%+0.86
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
21W5125.05-0.65-2.53%+1.1
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
21W5025.7+0.35+1.38%+4.23
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
21W4925.35+0.2+0.8%+3.23
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
21W4825.15-0.2-0.79%+2.69
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
21W4725.3500%+3.98
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
21W4625.35+0.15+0.6%+5.14
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
21W4525.200%+5.27
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.2+0.4+1.61%+5.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
21W4324.8+0.15+0.61%+3.97
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
21W4224.65+0.55+2.28%+3.72
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
21W4124.1+1+4.33%+1.62
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21W4023.100%-2.74
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25