≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3702 大聯大 / 乖離率河流圖(周)

3702 大聯大

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5114+3.5+3.07%3.51%113.5117.5113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,0529.37億5,0311.6張/筆116.32.119.790.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,40010.78億4,8701.93張/筆114.7+1 (+0.88%)

連續漲跌: 連2漲  ( +4.5元 / +3.98%)

財報評分: 最新30分 / 平均29分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 兆豐率公股銀齊挺半導體供應鏈 大聯大旗下詮鼎168億元聯貸案今簽約 (Anue鉅亨 09/22 19:23)

• 代子公司-世平興業(股)公司公告董事會決議 2026年第二季股利分派情形 (公告訊息 09/17 17:11)

• 代子公司振遠科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 09/15 18:12)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2026年第二季股利分派情形 (公告訊息 09/15 14:59)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會重要決議事項 (公告訊息 09/15 14:58)

• 大聯大受邀參加瑞銀證券(UBS)於9/15舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 13:58)

• 大聯大2026年8月份自結合併營收 (公告訊息 09/10 14:22)

• 代子公司-詮鼎科技(股)公司公告重要營運主管異動 (公告訊息 09/01 17:25)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 代子公司世友投資股份有限公司公告處分有價證券(補充2026/07/28公告) (公告訊息 08/25 18:03)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會召開日期 (公告訊息 08/24 16:40)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 大聯大看旺下半年 估記憶體至少缺到明年上半年 (Anue鉅亨 08/18 19:39)

• 大聯大以發行無擔保交換公司債方式處分所持有之部分文曄科技(股)公司普通股股票(補充2025/11/11公告) (公告訊息 08/12 18:24)

• 大聯大2026年第二季財務報表及第三季財務預測之相關資訊 (公告訊息 08/11 18:50)

• 大聯大2026年度現金股利配發基準日及調整配息率 (因應國內第二次及第三次無擔保轉換公司債轉換) (公告訊息 08/11 18:49)

• 大聯大董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/11 18:47)

• 大聯大董事會通過2026年第三季簡式合併財務預測 (公告訊息 08/11 17:03)

• 大聯大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 大聯大受邀參加凱基證券於2026年08月18日舉辦之線上法人說明會相關資訊 (公告訊息 08/11 16:02)

• 大聯大2026年7月份自結合併營收 (公告訊息 08/10 16:32)

• AI電力系統革命 大聯大詮鼎攜英飛凌搶SST商機 (Anue鉅亨 08/06 13:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大聯大2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:06)

• 代子公司大聯大商貿有限公司公告處分有價證券 (公告訊息 07/28 16:53)

• 代子公司世友投資股份有限公司公告處分有價證券 (公告訊息 07/28 16:52)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 代子公司WPG Korea Co., Ltd.公告更正2026年6月衍生性商品交易資訊 (公告訊息 07/13 16:12)

• 代子公司大聯大商貿有限公司公告處分有價證券 (補充2026/06/04公告) (公告訊息 07/10 17:26)

• 大聯大2026年6月份自結合併營收 (公告訊息 07/09 18:01)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 大聯大審計委員會、薪酬委員會及提名委員會成員異動 (公告訊息 06/30 19:48)

• 大聯大董事會選任董事長、副董事長 (公告訊息 06/30 19:46)

• 大聯大2026年股東常會通過解除大聯大董事競業禁止之限制 (公告訊息 06/30 19:34)

• 大聯大第八屆董事(含獨立董事)名單 (公告訊息 06/30 19:26)

• 大聯大2026年度股東常會重要決議事項 (公告訊息 06/30 19:20)

• 大聯大股份有限公司國內第一次無擔保交換公司債(簡稱：大聯大E1，代碼：370201)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/26 15:50)

3702 大聯大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39117.5+3+2.62%+5.56
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
26W38114.5+8+7.51%+3.66
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
26W37106.5+2.5+2.4%-3.42
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
26W36104+4+4%-5.59
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
26W35100-11-9.91%-9.88
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
26W34111-4-3.48%-1.16
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
26W33115-7.5-6.12%+1.91
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
26W32122.5+10+8.89%+8.93
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
26W31112.5-5-4.26%+0.65
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
26W30117.5+8+7.31%+5.97
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
26W29109.5+3+2.82%+0.18
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
26W28106.5-3.5-3.18%-1.83
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
26W27110+3.5+3.29%+2.49
64.4
75.13
85.86
96.6
107.3
118.1
128.8
139.5
150.3
26W26106.5-5.5-4.91%+0.82
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
26W25112+7+6.67%+7.15
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
26W24105-9.5-8.3%+2
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
26W23114.5-3-2.55%+13.8
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
26W22117.5-0.5-0.42%+20.7
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21118+8+7.27%+26
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
26W20110-3.5-3.08%+22.8
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
26W19113.5+12.5+12.4%+32.1
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
26W18101+4+4.12%+22.9
49.3
57.51
65.73
73.95
82.16
90.38
98.59
106.8
115
26W1797-1.8-1.82%+22.4
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
26W1698.8+7.3+7.98%+28.7
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
26W1591.5+3.5+3.98%+23.5
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
26W1488-4.1-4.45%+22.9
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
26W1392.1+0.7+0.77%+33
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
26W1291.4+16.9+22.7%+37
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
26W1174.5+2.5+3.47%+15.3
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
26W1072+2+2.86%+12.6
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
26W0970+5.5+8.53%+10
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
26W0764.5+1.5+2.38%+2.12
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
26W0663-1.3-2.02%-0.46
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
26W0564.3+0.8+1.26%+1.84
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
26W0463.5-1-1.55%+1.07
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
26W0364.5+0.3+0.47%+2.78
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0264.2+5+8.45%+2.63
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
26W0159.2+2+3.5%-5.17
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
25W5257.2-2-3.38%-9.06
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W5159.2-4.4-6.92%-6.87
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
25W5063.6-2.2-3.34%-0.74
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
25W4965.8-2.5-3.66%+2.5
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
25W4868.3+4.5+7.05%+6.51
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
25W4763.8-2.4-3.63%-0.35
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
25W4666.2+5.2+8.52%+3.03
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
25W4561+0.7+1.16%-5.09
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
25W4460.3-2.2-3.52%-6.84
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
25W4362.5+0.6+0.97%-4.25
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
25W4261.9-0.7-1.12%-5.85
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
25W4162.6-2.7-4.13%-6.01
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
25W4065.3-0.6-0.91%-3.08
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
25W3965.9+0.1+0.15%-2.81
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
25W3865.8+0.7+1.08%-3.29
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
25W3765.1+0.2+0.31%-4.58
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3664.9-2.1-3.13%-5.43
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
25W3567+0.2+0.3%-2.79
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
25W3466.8+0.4+0.6%-3.45
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
25W3366.4-0.6-0.9%-3.98
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
25W3267-0.4-0.59%-3.29
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
25W3167.4-1.2-1.75%-2.84
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
25W3068.6-4.4-6.03%-1.22
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
25W2973+0.3+0.41%+5.36
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
25W2872.7+1.8+2.54%+6.04
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
25W2770.9+2+2.9%+4.95
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
25W2668.9+0.7+1.03%+2.8
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
25W2568.2-2.1-2.99%+2.31
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
25W2470.3+1.5+2.18%+5.85
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
25W2368.8-1.6-2.27%+4.21
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
25W2270.4+4+6.02%+6.85
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
25W2166.4-1.6-2.35%+0.71
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
25W2068-0.2-0.29%+2.53
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
25W1968.2-0.2-0.29%+2.78
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1868.4+1.9+2.86%+2.86
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
25W1766.5+2.9+4.56%-0.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25W1663.6+4+6.71%-5.05
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
25W1559.6-4.4-6.87%-11.7
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
25W1464-0.2-0.31%-6.42
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
25W1364.2-0.8-1.23%-6.79
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
25W1265-0.2-0.31%-5.82
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
25W1165.2-1.8-2.69%-6.03
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
25W1067-4-5.63%-3.95
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
25W0971-0.5-0.7%+1.41
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
25W0871.5+3.1+4.53%+2.17
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
25W0768.4-1.7-2.43%-2.68
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
25W0670.1-0.9-1.27%-1.15
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
25W0471+0.8+1.14%-0.53
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
25W0370.2+0.3+0.43%-2.32
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
25W0269.9-1.7-2.37%-3.55
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
25W0171.6+1.3+1.85%-1.86
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
24W5270.3+4.3+6.52%-3.94
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5166-3.8-5.44%-10.5
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
24W5069.8-0.2-0.29%-6.2
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
24W4970-0.4-0.57%-6.36
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
24W4870.4-0.2-0.28%-6.43
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
24W4770.6-4.8-6.37%-7.19
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
24W4675.4-1.2-1.57%-1.86
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
24W4576.6+0.5+0.66%-1.13
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
24W4476.1-1.3-1.68%-2.46
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
24W4377.4-0.6-0.77%-1.65
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
24W4278+1.8+2.36%-1.88
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
24W4176.2+1.6+2.14%-5.62
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
24W4074.6-2.9-3.74%-9.21
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
24W3977.5+2.7+3.61%-7.25
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
24W3874.8+0.6+0.81%-11.5
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
24W3774.2-2.1-2.75%-13.2
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
24W3676.3-4.9-6.03%-11.7
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
24W3581.2+0.7+0.87%-6.84
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
24W3480.5-3.3-3.94%-8.05
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3383.8+0.2+0.24%-4.84
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
24W3283.6-1.4-1.65%-5.38
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
24W3185-2.7-3.08%-4.5
53.4
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
24W3087.7-6.5-6.9%-2.04
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
24W2994.2-0.6-0.63%+5.45
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
24W2894.8+2.2+2.38%+6.63
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
24W2792.6+2.8+3.12%+4.44
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
24W2689.8+2.4+2.75%+1.36
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
24W2587.4+1.2+1.39%-1.87
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
24W2486.2-0.1-0.12%-3.36
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
24W2386.3+0.1+0.12%-3.74
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
24W2286.2-1-1.15%-4.75
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
24W2187.2-0.4-0.46%-3.85
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
24W2087.6-4.5-4.89%-4
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
24W1992.1+0.3+0.33%+0.78
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
24W1891.8+6.7+7.87%+0.84
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.4
127.5
24W1785.1-3.6-4.06%-6.26
54.47
63.55
72.63
81.71
90.78
99.86
108.9
118
127.1
24W1688.7-2.9-3.17%-2.62
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1591.6-0.1-0.11%+0.74
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
24W1491.7-4.2-4.38%+1.75
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
24W1395.9+6.7+7.51%+7.35
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
24W1289.2-2.9-3.15%+1.1
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
24W1192.1-5.2-5.34%+4.92
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
24W1097.3+8.6+9.7%+12
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
24W0988.7-5.7-6.04%+3.77
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
24W0894.4+5+5.59%+12
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
24W0789.4+1.8+2.05%+8.12
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
24W0687.6-0.9-1.02%+7.77
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
24W0588.5-0.5-0.56%+10.5
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24W0489+2.3+2.65%+13
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
24W0386.7+5.6+6.91%+12.3
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.4
108.1
24W0281.1-0.3-0.37%+7.08
45.44
53.02
60.59
68.16
75.74
83.31
90.89
98.46
106
24W0181.4-0.2-0.25%+9.09
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
23W5281.6-1.8-2.16%+11.5
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
23W5183.4+3.2+3.99%+16.5
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
23W5080.2+1+1.26%+15
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4979.2+5.9+8.05%+16.2
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
23W4873.3-0.2-0.27%+10.4
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
23W4773.5+2.3+3.23%+13.1
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
23W4671.2-1-1.39%+12.1
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
23W4572.2+1.3+1.83%+16.1
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
23W4470.9+2.1+3.05%+17
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
23W4368.8+1+1.47%+16.7
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
23W4267.8+1.3+1.95%+17.8
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
23W4166.5+3.5+5.56%+17.2
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
23W4063+2.4+3.96%+12.3
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.52
23W3960.6+1.1+1.85%+9.08
33.33
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
23W3859.500%+7.98
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.64
77.15
23W3759.5+2.9+5.12%+8.69
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
23W3656.6+2.2+4.04%+4.1
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
23W3554.4-0.3-0.55%+0.48
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
23W3454.7+1+1.86%+1.17
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
23W3353.7+2.2+4.27%-0.35
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.44
23W3251.5+1.55+3.1%-4.27
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3149.95-0.35-0.7%-6.9
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
23W3050.3-6.8-11.9%-6.3
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
23W2957.1-1.2-2.06%+6.42
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.76
75.12
23W2858.3+2.2+3.92%+9.82
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
23W2756.1+1.4+2.56%+6.95
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
23W2654.7-0.1-0.18%+5.16
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
23W2554.8+0.1+0.18%+6.06
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
23W2454.7+1.1+2.05%+6.84
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
23W2353.6+0.2+0.37%+5.74
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
23W2253.4+1+1.91%+6.04
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.47
70.5
23W2152.4-0.1-0.19%+4.65
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
23W2052.5+2.85+5.74%+5.35
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
23W1949.65-0.65-1.29%+0.12
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
23W1850.3+0.3+0.6%+1.54
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
23W1750+0.35+0.7%+1.09
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
23W1649.65-0.45-0.9%+0.77
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
23W1550.1-0.3-0.6%+2.07
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
23W1450.4+0.2+0.4%+3.08
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1350.2+1.5+3.08%+3.05
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
23W1248.7+0.6+1.25%+0.35
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
23W1148.1-1.15-2.34%-0.85
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
23W1049.25-0.45-0.91%+1.46
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
23W0949.7+0.4+0.81%+2.51
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
23W0849.300%+2.14
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
23W0749.3+0.3+0.61%+2.7
28.8
33.6
38.4
43.2
48
52.8
57.6
62.41
67.21
23W0649-0.3-0.61%+2.51
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
23W0549.3+1.8+3.79%+3.74
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
23W0347.5+0.25+0.53%+0.78
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
23W0247.25-0.35-0.74%+0.62
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
23W0147.6-0.5-1.04%+1.56
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W5348.1+0.3+0.63%+2.69
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
22W5247.8-0.65-1.34%+2.33
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
22W5148.45-0.05-0.1%+3.79
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.69
65.35
22W5048.500%+3.62
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
22W4948.5+1.6+3.41%+2.97
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22W4846.9+1.05+2.29%-0.81
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4745.85-0.8-1.71%-3.68
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22W4646.65+1.25+2.75%-2.63
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
22W4545.4+1.15+2.6%-5.96
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
22W4444.25-0.95-2.1%-9.11
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
22W4345.2-0.9-1.95%-8.02
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
22W4246.1-1.1-2.33%-6.83
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
22W4147.2+0.75+1.61%-5.44
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
22W4046.45-0.95-2%-7.77
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
22W3947.4-2.7-5.39%-6.94
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
22W3850.1-2.2-4.21%-2.8
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
22W3752.3+1.4+2.75%+0.54
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
22W3650.9-0.1-0.2%-2.84
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
22W3551+1.1+2.2%-3.39
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
22W3449.9-1.5-2.92%-6.18
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
22W3351.4+0.7+1.38%-4.21
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.76
75.12
22W3250.7+0.5+1%-5.8
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
22W3150.2+0.65+1.31%-7.22
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.34
75.75
22W3049.55-2.25-4.34%-8.95
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.74
76.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2951.8-1.2-2.26%-5.69
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
22W2853-0.9-1.67%-4.09
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
22W2753.9-1.4-2.53%-2.87
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
22W2655.3-1-1.78%-0.66
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
22W2556.3-0.8-1.4%+0.94
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
22W2457.1+1+1.78%+2.06
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
22W2356.1-0.1-0.18%+0.26
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
22W2256.2+0.2+0.36%+0.34
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
22W2156+2.5+4.67%+0.05
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
22W2053.5-0.9-1.65%-4.4
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
22W1954.4+0.1+0.18%-3.14
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
22W1854.3-1.8-3.21%-3.31
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
22W1756.1-0.1-0.18%-0.11
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
22W1656.2+0.2+0.36%+0.44
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
22W1556-0.2-0.36%+0.71
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
22W1456.2-0.5-0.88%+1.54
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
22W1356.7-1.8-3.08%+3.16
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
22W1258.5+1.3+2.27%+7.32
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1157.2+0.4+0.7%+6.15
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
22W1056.8+1.1+1.97%+6.49
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
22W0955.7-0.2-0.36%+5.46
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
22W0855.9-0.2-0.36%+6.65
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
22W0756.1+1.7+3.13%+7.63
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
22W0554.4+0.1+0.18%+4.99
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
22W0454.3+0.9+1.69%+5.19
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
22W0353.4+1.7+3.29%+3.83
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
22W0251.7-0.9-1.71%+1.11
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
22W0152.6+1.4+2.73%+3.29
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
21W5251.2+0.4+0.79%+1.24
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
21W5150.8+0.4+0.79%+0.86
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.47
70.51
21W5050.4+0.3+0.6%+0.36
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
21W4950.1+0.1+0.2%+0.07
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
21W4850-0.5-0.99%+0.17
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
21W4750.5-1.6-3.07%+1.54
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
21W4652.100%+5.4
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
21W4552.1+0.2+0.39%+6.09
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4451.9+0.1+0.19%+5.11
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
21W4351.8+2.3+4.65%+4.47
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
21W4249.5+0.5+1.02%-0.66
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
21W4149+0.95+1.98%-2.41
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
21W4048.05-0.45-0.93%-5.23
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98