(3704) 合勤控均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	40.95	-0.65	-1.56%	-10.3	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.34	63.9
24W16	41.6	-4.45	-9.66%	-9.93	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
24W15	46.05	-1.55	-3.26%	-1.46	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.76	65.43
24W14	47.6	+0.95	+2.04%	+1.53	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
24W13	46.65	-3.05	-6.14%	-0.78	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
24W12	49.7	+2.4	+5.07%	+5	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
24W11	47.3	+2.85	+6.41%	-0.2	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.61	66.35
24W10	44.45	-1.15	-2.52%	-7.09	28.71	33.49	38.27	43.06	47.84	52.63	57.41	62.19	66.98
24W09	45.6	-0.45	-0.98%	-5.8	29.04	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
24W08	46.05	+1.35	+3.02%	-6.11	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.66
24W07	44.7	-1.35	-2.93%	-9.76	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
24W06	46.05	-0.6	-1.29%	-7.79	29.96	34.96	39.95	44.94	49.94	54.93	59.93	64.92	69.91
24W05	46.65	-1.35	-2.81%	-7.01	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.21	70.23
24W04	48	-0.75	-1.54%	-5.41	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
24W03	48.75	+0.75	+1.56%	-4.83	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
24W02	48	-1.3	-2.64%	-6.62	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.97
24W01	49.3	-1.5	-2.95%	-3.93	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.72	71.85
23W52	50.8	+0.3	+0.59%	-0.98	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.7	71.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	50.5	-2.6	-4.9%	-1.45	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
23W50	53.1	+1.3	+2.51%	+3.64	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
23W49	51.8	-2.1	-3.9%	+1.15	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.58	71.7
23W48	53.9	+1.5	+2.86%	+5.19	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
23W47	52.4	+2.45	+4.9%	+3.34	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
23W46	49.95	+0.95	+1.94%	-0.69	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.41
23W45	49	-5.2	-9.59%	-2.11	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.08
23W44	54.2	0	0%	+8.12	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
23W43	54.2	+3.1	+6.07%	+8.7	29.92	34.9	39.89	44.88	49.86	54.85	59.83	64.82	69.81
23W42	51.1	+4.2	+8.96%	+2.59	29.88	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.73
23W41	46.9	-2.2	-4.48%	-6.77	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
23W40	49.1	-0.9	-1.8%	-4.57	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.04
23W39	50	-0.4	-0.79%	-3.55	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
23W38	50.4	-2.4	-4.55%	-2.27	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
23W37	52.8	+0.6	+1.15%	+3.73	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
23W36	52.2	+5.25	+11.2%	+4.1	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.2
23W35	46.95	-0.1	-0.21%	-4.9	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
23W34	47.05	+0.25	+0.53%	-4.12	29.44	34.35	39.26	44.16	49.07	53.98	58.88	63.79	68.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	46.8	-3.2	-6.4%	-3.89	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.17
23W32	50	-0.7	-1.38%	+3.48	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.82	67.65
23W31	50.7	-2.8	-5.23%	+6.39	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
23W30	53.5	-4.1	-7.12%	+14.2	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.92	65.6
23W29	57.6	-4.2	-6.8%	+25.4	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
23W28	61.8	+7.7	+14.2%	+38.6	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
23W27	54.1	+7.6	+16.3%	+26.4	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
23W26	46.5	+4.8	+11.5%	+12	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.96	58.11
23W25	41.7	-1.3	-3.02%	+2.24	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
23W24	43	+0.9	+2.14%	+6.37	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
23W23	42.1	-0.95	-2.21%	+5.24	24	28	32	36	40	44	48	52	56.01
23W22	43.05	+0.85	+2.01%	+7.97	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
23W21	42.2	+0.3	+0.72%	+6.44	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
23W20	41.9	+0.55	+1.33%	+6.31	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
23W19	41.35	+1	+2.48%	+5.35	23.55	27.47	31.4	35.32	39.25	43.18	47.1	51.02	54.95
23W18	40.35	-0.9	-2.18%	+3.48	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
23W17	41.25	+1.05	+2.61%	+6.24	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
23W16	40.2	+1.4	+3.61%	+4.83	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.8	+1.65	+4.44%	+2.08	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
23W14	37.15	0	0%	-1.88	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
23W13	37.15	+0.15	+0.41%	-1.43	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
23W12	37	-0.55	-1.46%	-1.16	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
23W11	37.55	-2.85	-7.05%	+0.98	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
23W10	40.4	+0.3	+0.75%	+9.95	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
23W09	40.1	+0.95	+2.43%	+10.9	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
23W08	39.15	-0.65	-1.63%	+9.84	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.33	49.9
23W07	39.8	+1.8	+4.74%	+13.5	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
23W06	38	-0.2	-0.52%	+10.2	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
23W05	38.2	+3.2	+9.14%	+13.6	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W03	35	-0.8	-2.23%	+7.24	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
23W02	35.8	-1.1	-2.98%	+11.8	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.62	44.83
23W01	36.9	+2	+5.73%	+17.8	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
22W53	34.9	+1.05	+3.1%	+15	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
22W52	33.85	+0.1	+0.3%	+13.5	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
22W51	33.75	+1.95	+6.13%	+14.1	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
22W50	31.8	-0.85	-2.6%	+8.99	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	32.65	-0.9	-2.68%	+13.1	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
22W48	33.55	+2.05	+6.51%	+17.5	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
22W47	31.5	-0.8	-2.48%	+11.5	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
22W46	32.3	+5.3	+19.6%	+15.1	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
22W45	27	+1.7	+6.72%	-3.51	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
22W44	25.3	-1.65	-6.12%	-10.6	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W43	26.95	+0.1	+0.37%	-5.78	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
22W42	26.85	+2.65	+11%	-6.26	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.23	40.1
22W40	24.2	-3.8	-13.6%	-15.4	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
22W39	28	-2.55	-8.35%	-2.02	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
22W38	30.55	+1.9	+6.63%	+6.95	17.14	20	22.85	25.71	28.57	31.42	34.28	37.13	39.99
22W37	28.65	+0.85	+3.06%	+1.09	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
22W36	27.8	-0.85	-2.97%	-1.81	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
22W35	28.65	-0.95	-3.21%	+1.24	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22W34	29.6	+0.55	+1.89%	+5.06	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
22W33	29.05	-2.1	-6.74%	+3.75	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
22W32	31.15	+0.1	+0.32%	+12.2	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
22W31	31.05	+1.7	+5.79%	+12.1	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	29.35	+1.9	+6.92%	+6.71	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.51
22W29	27.45	+1.25	+4.77%	-0.68	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
22W28	26.2	+2.2	+9.17%	-5.57	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
22W27	24	-3.85	-13.8%	-14.5	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.48	39.29
22W26	27.85	+0.2	+0.72%	-2.52	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
22W25	27.65	-0.6	-2.12%	-3.92	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
22W24	28.25	+0.6	+2.17%	-2.22	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
22W23	27.65	+0.65	+2.41%	-4.76	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
22W22	27	-0.35	-1.28%	-7.95	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
22W21	27.35	+1.45	+5.6%	-7.95	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.6
22W20	25.9	-4.5	-14.8%	-14.3	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
22W19	30.4	+1.9	+6.67%	-1.24	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
22W18	28.5	-2.6	-8.36%	-7.17	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
22W17	31.1	+2.25	+7.8%	+0.97	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
22W16	28.85	-1.5	-4.94%	-6.33	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
22W15	30.35	-0.2	-0.65%	-2.46	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
22W14	30.55	0	0%	-2.94	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
22W13	30.55	+1.4	+4.8%	-3.77	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	29.15	-0.9	-3%	-9.11	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.69	44.9
22W11	30.05	-1.5	-4.75%	-7.46	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.22	45.46
22W10	31.55	-0.4	-1.25%	-3.36	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
22W09	31.95	-2.25	-6.58%	-2.17	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.45	45.72
22W08	34.2	+1.25	+3.79%	+4.54	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
22W07	32.95	+3.6	+12.3%	+1.24	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
22W05	29.35	-0.45	-1.51%	-9.55	19.47	22.71	25.96	29.2	32.45	35.7	38.94	42.18	45.43
22W04	29.8	-1.3	-4.18%	-8.57	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
22W03	31.1	-1.85	-5.61%	-3.44	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
22W02	32.95	-2.1	-5.99%	+3.87	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
22W01	35.05	+1	+2.94%	+12.8	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
21W52	34.05	-0.75	-2.16%	+12.7	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.28	42.31
21W51	34.8	+0.45	+1.31%	+18.2	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
21W50	34.35	+2.05	+6.35%	+20	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
21W49	32.3	+0.6	+1.89%	+16.1	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
21W48	31.7	-1	-3.06%	+16.2	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.46	38.19
21W47	32.7	+0.7	+2.19%	+22.1	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
21W46	32	+0.3	+0.95%	+22.5	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	31.7	+0.5	+1.6%	+23.8	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
21W44	31.2	+6.4	+25.8%	+23.8	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
21W43	24.8	0	0%	-0.37	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
21W42	24.8	+0.3	+1.22%	-1.53	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
21W41	24.5	+0.55	+2.3%	-3.91	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
21W40	23.95	-0.1	-0.42%	-6.96	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
21W39	24.05	+0.1	+0.42%	-7.94	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
21W38	23.95	-0.1	-0.42%	-9.95	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.57	37.23
21W37	24.05	-1.2	-4.75%	-11.2	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
21W36	25.25	-0.05	-0.2%	-8.26	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
21W35	25.3	+1.15	+4.76%	-9.26	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
21W34	24.15	-1.05	-4.17%	-14.6	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
21W33	25.2	-1.15	-4.36%	-11.9	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
21W32	26.35	-0.9	-3.3%	-8.35	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
21W31	27.25	-1.35	-4.72%	-7.34	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
21W30	28.6	-0.25	-0.87%	-5.5	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
21W29	28.85	+1.15	+4.15%	-7.29	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.45	43.57
21W28	27.7	-1.2	-4.15%	-13.3	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	28.9	-1.3	-4.3%	-12	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
21W26	30.2	0	0%	-9.75	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
21W25	30.2	+0.35	+1.17%	-11	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
21W24	29.85	-0.05	-0.17%	-13.9	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
21W23	29.9	-0.65	-2.13%	-14.9	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.65	49.17
21W22	30.55	+2.4	+8.53%	-14	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
21W21	28.15	+0.9	+3.3%	-21.8	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
21W20	27.25	-7.65	-21.9%	-25.9	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.83	51.51
21W19	34.9	-3.5	-9.11%	-6.78	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
21W18	38.4	-1.3	-3.27%	+2.44	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
21W17	39.7	+0.15	+0.38%	+6.12	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
21W16	39.55	+0.3	+0.76%	+5.43	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.52
21W15	39.25	+2.15	+5.8%	+4.42	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
21W14	37.1	+0.7	+1.92%	-1.08	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
21W13	36.4	-3.2	-8.08%	-2.85	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
21W12	39.6	+3.8	+10.6%	+6.37	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.39	52.12
21W11	35.8	+0.65	+1.85%	-1.02	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
21W10	35.15	-1.85	-5%	-0.98	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.14	49.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	37	-1.25	-3.27%	+6.52	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
21W08	38.25	+2.65	+7.44%	+13.2	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
21W06	35.6	+0.1	+0.28%	+8.83	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
21W05	35.5	-1.95	-5.21%	+11.8	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
21W04	37.45	-3.55	-8.66%	+21.7	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
21W03	41	+0.45	+1.11%	+37.9	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
21W02	40.55	+2.4	+6.29%	+42.8	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.77
21W01	38.15	+1.5	+4.09%	+40.1	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
20W52	36.65	+3.4	+10.2%	+39.9	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
20W51	33.25	+7.4	+28.6%	+32	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
20W50	25.85	-1.2	-4.44%	+5	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32	34.47
20W49	27.05	+1.8	+7.13%	+10.2	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
20W48	25.25	+0.45	+1.81%	+3.01	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.32
20W47	24.8	+0.65	+2.69%	+2.25	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
20W46	24.15	+0.95	+4.09%	+1.26	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
20W45	23.2	+0.65	+2.88%	-1	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
20W44	22.55	-1.45	-6.04%	-2.07	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
20W43	24	+0.2	+0.84%	+6.19	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	23.8	-1.5	-5.93%	+7.71	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.72	30.93
20W41	25.3	+0.55	+2.22%	+17.2	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.07	30.23
20W40	24.75	+1.2	+5.1%	+17.8	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.41
20W39	23.55	-2.25	-8.72%	+14.4	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
20W38	25.8	+0.8	+3.2%	+28.9	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.02
20W37	25	-1.5	-5.66%	+29.7	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.05	26.98
20W36	26.5	+4.6	+21%	+42.5	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
20W35	21.9	+2.35	+12%	+22.5	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
20W34	19.55	+0.8	+4.27%	+12.1	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
20W33	18.75	+0.85	+4.75%	+9.21	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
20W32	17.9	+0.9	+5.29%	+6.11	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
20W31	17	-0.45	-2.58%	+1.75	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
20W30	17.45	+0.15	+0.87%	+5.02	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
20W29	17.3	-0.3	-1.7%	+5.74	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
20W28	17.6	-1.6	-8.33%	+9.42	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
20W27	19.2	+3	+18.5%	+21.5	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
20W26	16.2	0	0%	+6.02	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.86	21.39
20W25	16.2	-0.05	-0.31%	+8.25	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	16.25	-0.8	-4.69%	+11	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.03	20.5
20W23	17.05	+0.8	+4.92%	+18.9	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
20W22	16.25	+0.2	+1.25%	+13.8	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
20W21	16.05	+1.2	+8.08%	+12.8	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
20W20	14.85	-0.95	-6.01%	+4.04	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.55	19.98
20W19	15.8	0	0%	+9.46	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
20W18	15.8	+1.65	+11.7%	+9.2	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
20W17	14.15	+0.45	+3.28%	-2.9	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
20W16	13.7	-0.3	-2.14%	-8.6	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
20W15	14	+1.65	+13.4%	-9.39	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
20W14	12.35	+0.25	+2.07%	-22	9.501	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
20W13	12.1	+0.1	+0.83%	-26.4	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
20W12	12	-0.3	-2.44%	-29.7	10.24	11.94	13.65	15.36	17.06	18.77	20.47	22.18	23.89
20W11	12.3	-4	-24.5%	-30.4	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
20W10	16.3	+0.7	+4.49%	-10.6	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
20W09	15.6	-1	-6.02%	-15.5	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
20W08	16.6	-0.35	-2.06%	-11.5	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
20W07	16.95	+0.7	+4.31%	-10.6	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	16.25	-0.9	-5.25%	-15	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
20W05	17.15	-2.4	-12.3%	-12	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.32	27.27
20W04	19.55	-0.15	-0.76%	-0.82	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
20W03	19.7	+0.7	+3.68%	-0.74	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
20W02	19	-1.25	-6.17%	-4.67	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
20W01	20.25	+0.1	+0.5%	+1.31	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.98	27.98
19W52	20.15	+0.15	+0.75%	+0.69	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.02
19W51	20	+0.55	+2.83%	-0.38	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
19W50	19.45	0	0%	-3.66	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
19W49	19.45	+0.1	+0.52%	-4.48	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
19W48	19.35	+0.15	+0.78%	-5.84	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
19W47	19.2	+0.1	+0.52%	-7.79	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
19W46	19.1	-1.8	-8.61%	-9.56	12.67	14.78	16.9	19.01	21.12	23.23	25.34	27.45	29.57
19W45	20.9	+0.75	+3.72%	-2.74	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.93	30.08
19W44	20.15	-1.15	-5.4%	-7.32	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.26	30.44
19W43	21.3	+0.5	+2.4%	-3.42	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.88
19W42	20.8	+1.05	+5.32%	-6.89	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
19W41	19.75	-0.8	-3.89%	-12.3	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	20.55	-0.45	-2.14%	-9.76	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.6	31.88
19W39	21	-0.45	-2.1%	-8.25	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.75	32.04
19W38	21.45	-0.25	-1.15%	-6.61	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
19W37	21.7	-0.2	-0.91%	-5.67	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.21
19W36	21.9	-1	-4.37%	-4.89	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
19W35	22.9	-0.15	-0.65%	-0.83	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
19W34	23.05	-0.85	-3.56%	+0.12	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
19W33	23.9	-0.3	-1.24%	+4.56	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
19W32	24.2	0	0%	+6.59	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.79
19W31	24.2	-0.8	-3.2%	+7.19	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
19W30	25	+1.8	+7.76%	+10.8	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
19W29	23.2	+0.2	+0.87%	+3.45	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
19W28	23	+0.95	+4.31%	+2.8	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.08	31.32
19W27	22.05	0	0%	-0.45	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.8	31.01
19W26	22.05	+0.15	+0.68%	+1.13	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.53
19W25	21.9	-0.1	-0.45%	+2.85	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
19W24	22	-0.75	-3.3%	+6.08	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
19W23	22.75	+0.75	+3.41%	+13.3	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	22	+1.1	+5.26%	+13.4	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
19W21	20.9	-1	-4.57%	+11.2	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.42	26.3
19W20	21.9	-0.65	-2.88%	+19.7	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.78	25.61
19W19	22.55	-1.4	-5.85%	+27.7	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
19W18	23.95	+0.65	+2.79%	+41.1	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76