| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.85 | 42.15 | -1.3 | -3.08% | 2.73% | 42 | 42 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,069 | 8,530萬 | 1,874 | 1.1張/筆 | 41.22元 | 1.51 | 12.09 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,366 | 5,748萬 | 1,034 | 1.3張/筆 | 42.07元 | +0.45 (+1.08%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -3.08%) 財報評分: 最新49分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 40.85 | -5.8 | -12.4% | -7.51 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 | 24M03 | 46.65 | +1.65 | +3.67% | +0.39 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 | 24M02 | 45 | -2.75 | -5.76% | -5.96 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.64 | 57.42 | 62.2 | 66.99 | 24M01 | 47.75 | -3.05 | -6% | -7.31 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 | 23M12 | 50.8 | -5.2 | -9.29% | -5.58 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 | 23M11 | 56 | +1.4 | +2.56% | +4.61 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 | 23M10 | 54.6 | +4.6 | +9.2% | +7.76 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 | 23M09 | 50 | +2.6 | +5.49% | -0.92 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.61 | 70.65 | 23M08 | 47.4 | -6.6 | -12.2% | -3.85 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 23M07 | 54 | +7.5 | +16.1% | +11.7 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 23M06 | 46.5 | +2 | +4.49% | +5.48 | 26.45 | 30.86 | 35.27 | 39.67 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 | 23M05 | 44.5 | +3.25 | +7.88% | +8.62 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 | 23M04 | 41.25 | +4.1 | +11% | +5.27 | 23.51 | 27.43 | 31.35 | 35.26 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 | 23M03 | 37.15 | -2 | -5.11% | -1.46 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 | 23M02 | 39.15 | +2.35 | +6.39% | +5.95 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.73 | 23M01 | 36.8 | +1.9 | +5.44% | +5.7 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 | 22M12 | 34.9 | +2.15 | +6.56% | +12.2 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 22M11 | 32.75 | +7.1 | +27.7% | +18.9 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 25.65 | +1.45 | +5.99% | -1.16 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 | 28.54 | 31.14 | 33.74 | 36.33 | 22M09 | 24.2 | -3.8 | -13.6% | -12.8 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 30.52 | 33.3 | 36.08 | 38.85 | 22M08 | 28 | -3.05 | -9.82% | -1.93 | 17.13 | 19.98 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 | 22M07 | 31.05 | +4.45 | +16.7% | +9.2 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 22M06 | 26.6 | -1.05 | -3.8% | -3.56 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 22M05 | 27.65 | -0.85 | -2.98% | -4.05 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 22M04 | 28.5 | -1.8 | -5.94% | -5.79 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 22M03 | 30.3 | -1.65 | -5.16% | -0.76 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 22M02 | 31.95 | +2.6 | +8.86% | -0.52 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 | 22M01 | 29.35 | -5.7 | -16.3% | -10.4 | 19.65 | 22.92 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 | 21M12 | 35.05 | +1.2 | +3.55% | +5.04 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 | 21M11 | 33.85 | +2.65 | +8.49% | +12.6 | 18.03 | 21.04 | 24.04 | 27.04 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 | 21M10 | 31.2 | +6.1 | +24.3% | +14.7 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 21M09 | 25.1 | -0.2 | -0.79% | -3.03 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 | 21M08 | 25.3 | -1.95 | -7.16% | -7.33 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 | 21M07 | 27.25 | -2.1 | -7.16% | -6.84 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.18 | 35.1 | 38.02 | 40.95 | 21M06 | 29.35 | -1.8 | -5.78% | -11 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 | 21M05 | 31.15 | -7.25 | -18.9% | -13 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 38.4 | +0.55 | +1.45% | +1.72 | 22.65 | 26.42 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.85 | 21M03 | 37.85 | +0.85 | +2.3% | +2.9 | 22.07 | 25.75 | 29.43 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 | 21M02 | 37 | +1.5 | +4.23% | +0.32 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 | 21M01 | 35.5 | -2.65 | -6.95% | +7.68 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 | 20M12 | 38.15 | +12.9 | +51.1% | +33.2 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 | 20M11 | 25.25 | +2.7 | +12% | +4.41 | 14.51 | 16.93 | 19.35 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 20M10 | 22.55 | -2.2 | -8.89% | -3.01 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.58 | 27.9 | 30.22 | 32.55 | 20M09 | 24.75 | +2.3 | +10.2% | +15.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 20M08 | 22.45 | +5.45 | +32.1% | +16 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 | 20M07 | 17 | -1.6 | -8.6% | -1.64 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 20M06 | 18.6 | +2.35 | +14.5% | +10.2 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 20M05 | 16.25 | +0.45 | +2.85% | +9.67 | 8.89 | 10.37 | 11.85 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 20M04 | 15.8 | +3.4 | +27.4% | +8.22 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 20M03 | 12.4 | -3.2 | -20.5% | -17.6 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.56 | 18.06 | 19.56 | 21.07 | 20M02 | 15.6 | -1.55 | -9.04% | -11.6 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.42 | 21.18 | 22.94 | 24.71 | 20M01 | 17.15 | -3.05 | -15.1% | -9.26 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 19M12 | 20.2 | +0.85 | +4.39% | +1 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 19M11 | 19.35 | -1.1 | -5.38% | -4.52 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 20.45 | -0.55 | -2.62% | -4.66 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 | 19M09 | 21 | -1.9 | -8.3% | -8.76 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 19M08 | 22.9 | -2.25 | -8.95% | -2 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 19M07 | 25.15 | +3.1 | +14.1% | +9.03 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 | 19M06 | 22.05 | +0.05 | +0.23% | -1.42 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 19M05 | 22 | -1.05 | -4.56% | +9.18 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 | 19M04 | 23.05 | +7.65 | +49.7% | +31.5 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 | 19M03 | 15.4 | +1.25 | +8.83% | +7.19 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 19M02 | 14.15 | +0.6 | +4.43% | +5.47 | 8.05 | 9.392 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 19M01 | 13.55 | +1 | +7.97% | +5.86 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 | 18M12 | 12.55 | +0.25 | +2.03% | +6.81 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 | 18M11 | 12.3 | +1.9 | +18.3% | +8.69 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 18M10 | 10.4 | -0.85 | -7.56% | -7.28 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 18M09 | 11.25 | -0.75 | -6.25% | -7.02 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 18M08 | 12 | -1.05 | -8.05% | -8.05 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 | 18M07 | 13.05 | -1.05 | -7.45% | -4.4 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 18M06 | 14.1 | +0.3 | +2.17% | +3.05 | 8.21 | 9.578 | 10.95 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 18M05 | 13.8 | +0.65 | +4.94% | +1.35 | 8.17 | 9.532 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 13.15 | -0.75 | -5.4% | -6.07 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 18M03 | 13.9 | -1.05 | -7.02% | -5.87 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 18M02 | 14.95 | -0.5 | -3.24% | -1.75 | 9.13 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 | 18M01 | 15.45 | +0.2 | +1.31% | +3.11 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 17M12 | 15.25 | +1 | +7.02% | +4.21 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 17M11 | 14.25 | -0.15 | -1.04% | -0.58 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 17M10 | 14.4 | +0.05 | +0.35% | +1.05 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 | 17M09 | 14.35 | +0.35 | +2.5% | +0.82 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 17M08 | 14 | -0.35 | -2.44% | -2.78 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 17M07 | 14.35 | -0.5 | -3.37% | -2.93 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 17M06 | 14.85 | -0.3 | -1.98% | -2.84 | 9.17 | 10.7 | 12.23 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 | 17M05 | 15.15 | -0.7 | -4.42% | -3.91 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 17M04 | 15.85 | -0.45 | -2.76% | -3.16 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 17M03 | 16.3 | -0.65 | -3.83% | +2.3 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 17M02 | 16.95 | +2.4 | +16.5% | +10.4 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 | 17M01 | 14.55 | 0 | 0% | +0 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 | 16M12 | 14.55 | 0 | 0% | +1.04 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 16M11 | 14.55 | +0.45 | +3.19% | -0.34 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 14.1 | -1.05 | -6.93% | -6.31 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 | 16M09 | 15.15 | -0.75 | -4.72% | -3.3 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 | 16M08 | 15.9 | -0.05 | -0.31% | +0.21 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 16M07 | 15.95 | +0.2 | +1.27% | -3.33 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 16M06 | 15.75 | -2.05 | -11.5% | -5.41 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 | 16M05 | 17.8 | +1.4 | +8.54% | +7.01 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 | 16M04 | 16.4 | +0.7 | +4.46% | +2.5 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 16M03 | 15.7 | -0.2 | -1.26% | +5.25 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 16M02 | 15.9 | +2.75 | +20.9% | +12.6 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 16M01 | 13.15 | -0.15 | -1.13% | +2.73 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 | 15M12 | 13.3 | +1.35 | +11.3% | +5.56 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 15M11 | 11.95 | -0.6 | -4.78% | -1.92 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 15M10 | 12.55 | +0.5 | +4.15% | +5.61 | 7.13 | 8.318 | 9.507 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 15M09 | 12.05 | +1 | +9.05% | +3.73 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 15M08 | 11.05 | -0.7 | -5.96% | -6.75 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 | 15M07 | 11.75 | -1 | -7.84% | -8.91 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 15M06 | 12.75 | -1.45 | -10.2% | -11.4 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 15M05 | 14.2 | -2 | -12.3% | -9.46 | 9.41 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 16.2 | -0.45 | -2.7% | -3.48 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 15M03 | 16.65 | -0.85 | -4.86% | -2.73 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 | 15M02 | 17.5 | +0.3 | +1.74% | +0 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 15M01 | 17.2 | -0.6 | -3.37% | +0.68 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 14M12 | 17.8 | +1.55 | +9.54% | +2.79 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 14M11 | 16.25 | -1.65 | -9.22% | -9.81 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 14M10 | 17.9 | -2 | -10.1% | -10.9 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 14M09 | 19.9 | -2.6 | -11.6% | -11.2 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 14M08 | 22.5 | -2.35 | -9.46% | -2.95 | 13.91 | 16.23 | 18.55 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 14M07 | 24.85 | +2.65 | +11.9% | +13.9 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 | 14M06 | 22.2 | +3.8 | +20.7% | +16.1 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 14M05 | 18.4 | +1.65 | +9.85% | +3.37 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 14M04 | 16.75 | -1.5 | -8.22% | -6.6 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 14M03 | 18.25 | -0.55 | -2.93% | -1.62 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 | 14M02 | 18.8 | +0.2 | +1.08% | +0.53 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 14M01 | 18.6 | -0.1 | -0.53% | +0.72 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 | 13M12 | 18.7 | +0.6 | +3.31% | +7.68 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 13M11 | 18.1 | +2.8 | +18.3% | +13.2 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 15.3 | +0.75 | +5.15% | +6.87 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 13M09 | 14.55 | +1.45 | +11.1% | +5.56 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 13M08 | 13.1 | -0.6 | -4.38% | -2 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 13M07 | 13.7 | +0.4 | +3.01% | -1.67 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 13M06 | 13.3 | -1.5 | -10.1% | -5.45 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 13M05 | 14.8 | +0.7 | +4.96% | +2.19 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 13M04 | 14.1 | -0.45 | -3.09% | -4.84 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 13M03 | 14.55 | -1.25 | -7.91% | -4.17 | 9.11 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 13M02 | 15.8 | +0.6 | +3.95% | +4.75 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 13M01 | 15.2 | +0.95 | +6.67% | +8.19 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 | 12M12 | 14.25 | +1.55 | +12.2% | +10 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 12M11 | 12.7 | +0.8 | +6.72% | -2.18 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 12M10 | 11.9 | -2.45 | -17.1% | -11.7 | 8.09 | 9.438 | 10.79 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 12M09 | 14.35 | +0.15 | +1.06% | -0.46 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 12M08 | 14.2 | -0.5 | -3.4% | -3.51 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 12M07 | 14.7 | -0.55 | -3.61% | -2.65 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 12M06 | 15.25 | -0.1 | -0.65% | -2.97 | 9.43 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 | 12M05 | 15.35 | -1.2 | -7.25% | -9.26 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 16.55 | -2.3 | -12.2% | -8.14 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 12M03 | 18.85 | +0.2 | +1.07% | +4.72 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 12M02 | 18.65 | +2.15 | +13% | +8.54 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 12M01 | 16.5 | +0.1 | +0.61% | -0.8 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 | 11M12 | 16.4 | -0.6 | -3.53% | -8.04 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 11M11 | 17 | -3.1 | -15.4% | -7.52 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 11M10 | 20.1 | +2.05 | +11.4% | +4.96 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 11M09 | 18.05 | -1.25 | -6.48% | -8.14 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 | 11M08 | 19.3 | -2.3 | -10.6% | -10.4 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 | 11M07 | 21.6 | -2.15 | -9.05% | -8.67 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 | 11M06 | 23.75 | -1.85 | -7.23% | -4.94 | 14.99 | 17.49 | 19.99 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 11M05 | 25.6 | 0 | 0% | -1.73 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 | 11M04 | 25.6 | -1.35 | -5.01% | +1.65 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 11M03 | 26.95 | +3.95 | +17.2% | +10.3 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 11M02 | 23 | -0.35 | -1.5% | -9.15 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 11M01 | 23.35 | -6.25 | -21.1% | -13.5 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 10M12 | 29.6 | +1.6 | +5.71% | +13.9 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 10M11 | 28 | +7.65 | +37.6% | +22.9 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 20.35 | +0.35 | +1.75% | +5.53 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 10M09 | 20 | +2.5 | +14.3% | | | | | | | | | | | 10M08 | 17.5 | -1.9 | -9.79% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 |
|