| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.65 | 48 | -1.35 | -2.81% | 3.65% | 48.4 | 48.4 | 46.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,660 | 4.08億 | 5,658 | 1.5張/筆 | 47.09元 | 1.72 | 13.8 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,345 | 7.07億 | 9,183 | 1.6張/筆 | 49.27元 | -1.35 (-2.74%) | 連漲連跌: 連2跌 ( -2.7元 / -5.47%) 財報評分: 最新49分 / 平均40分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 46.65 | -3.05 | -6.14% | -0.78 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 | 24W12 | 49.7 | +2.4 | +5.07% | +5 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 | 24W11 | 47.3 | +2.85 | +6.41% | -0.2 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.61 | 66.35 | 24W10 | 44.45 | -1.15 | -2.52% | -7.09 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.19 | 66.98 | 24W09 | 45.6 | -0.45 | -0.98% | -5.8 | 29.04 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.77 | 24W08 | 46.05 | +1.35 | +3.02% | -6.11 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 | 24W07 | 44.7 | -1.35 | -2.93% | -9.76 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 | 24W06 | 46.05 | -0.6 | -1.29% | -7.79 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 54.93 | 59.93 | 64.92 | 69.91 | 24W05 | 46.65 | -1.35 | -2.81% | -7.01 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.21 | 70.23 | 24W04 | 48 | -0.75 | -1.54% | -5.41 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 | 24W03 | 48.75 | +0.75 | +1.56% | -4.83 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 | 24W02 | 48 | -1.3 | -2.64% | -6.62 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.97 | 24W01 | 49.3 | -1.5 | -2.95% | -3.93 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 | 56.45 | 61.58 | 66.72 | 71.85 | 23W52 | 50.8 | +0.3 | +0.59% | -0.98 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.7 | 71.83 | 23W51 | 50.5 | -2.6 | -4.9% | -1.45 | 30.75 | 35.87 | 40.99 | 46.12 | 51.24 | 56.37 | 61.49 | 66.62 | 71.74 | 23W50 | 53.1 | +1.3 | +2.51% | +3.64 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.6 | 71.73 | 23W49 | 51.8 | -2.1 | -3.9% | +1.15 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.58 | 71.7 | 23W48 | 53.9 | +1.5 | +2.86% | +5.19 | 30.75 | 35.87 | 40.99 | 46.12 | 51.24 | 56.37 | 61.49 | 66.62 | 71.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 52.4 | +2.45 | +4.9% | +3.34 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 | 23W46 | 49.95 | +0.95 | +1.94% | -0.69 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.41 | 23W45 | 49 | -5.2 | -9.59% | -2.11 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 | 23W44 | 54.2 | 0 | 0% | +8.12 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 | 23W43 | 54.2 | +3.1 | +6.07% | +8.7 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 | 23W42 | 51.1 | +4.2 | +8.96% | +2.59 | 29.88 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.75 | 69.73 | 23W41 | 46.9 | -2.2 | -4.48% | -6.77 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 | 23W40 | 49.1 | -0.9 | -1.8% | -4.57 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.04 | 23W39 | 50 | -0.4 | -0.79% | -3.55 | 31.1 | 36.29 | 41.47 | 46.65 | 51.84 | 57.02 | 62.21 | 67.39 | 72.57 | 23W38 | 50.4 | -2.4 | -4.55% | -2.27 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 | 23W37 | 52.8 | +0.6 | +1.15% | +3.73 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 | 23W36 | 52.2 | +5.25 | +11.2% | +4.1 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.2 | 23W35 | 46.95 | -0.1 | -0.21% | -4.9 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 | 54.31 | 59.24 | 64.18 | 69.12 | 23W34 | 47.05 | +0.25 | +0.53% | -4.12 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 | 23W33 | 46.8 | -3.2 | -6.4% | -3.89 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.17 | 23W32 | 50 | -0.7 | -1.38% | +3.48 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.82 | 67.65 | 23W31 | 50.7 | -2.8 | -5.23% | +6.39 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 | 23W30 | 53.5 | -4.1 | -7.12% | +14.2 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.92 | 65.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 57.6 | -4.2 | -6.8% | +25.4 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 23W28 | 61.8 | +7.7 | +14.2% | +38.6 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.03 | 53.49 | 57.95 | 62.41 | 23W27 | 54.1 | +7.6 | +16.3% | +26.4 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 | 23W26 | 46.5 | +4.8 | +11.5% | +12 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.96 | 58.11 | 23W25 | 41.7 | -1.3 | -3.02% | +2.24 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 | 23W24 | 43 | +0.9 | +2.14% | +6.37 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 | 23W23 | 42.1 | -0.95 | -2.21% | +5.24 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56.01 | 23W22 | 43.05 | +0.85 | +2.01% | +7.97 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 47.85 | 51.83 | 55.82 | 23W21 | 42.2 | +0.3 | +0.72% | +6.44 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 | 23W20 | 41.9 | +0.55 | +1.33% | +6.31 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.18 | 23W19 | 41.35 | +1 | +2.48% | +5.35 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.18 | 47.1 | 51.02 | 54.95 | 23W18 | 40.35 | -0.9 | -2.18% | +3.48 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 | 23W17 | 41.25 | +1.05 | +2.61% | +6.24 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.47 | 54.36 | 23W16 | 40.2 | +1.4 | +3.61% | +4.83 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 | 23W15 | 38.8 | +1.65 | +4.44% | +2.08 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 | 23W14 | 37.15 | 0 | 0% | -1.88 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 | 23W13 | 37.15 | +0.15 | +0.41% | -1.43 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 48.99 | 52.76 | 23W12 | 37 | -0.55 | -1.46% | -1.16 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 37.55 | -2.85 | -7.05% | +0.98 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 | 23W10 | 40.4 | +0.3 | +0.75% | +9.95 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 | 23W09 | 40.1 | +0.95 | +2.43% | +10.9 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 | 23W08 | 39.15 | -0.65 | -1.63% | +9.84 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.33 | 49.9 | 23W07 | 39.8 | +1.8 | +4.74% | +13.5 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 | 23W06 | 38 | -0.2 | -0.52% | +10.2 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 37.92 | 41.37 | 44.82 | 48.27 | 23W05 | 38.2 | +3.2 | +9.14% | +13.6 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 | 23W03 | 35 | -0.8 | -2.23% | +7.24 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 | 23W02 | 35.8 | -1.1 | -2.98% | +11.8 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.83 | 23W01 | 36.9 | +2 | +5.73% | +17.8 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 | 22W53 | 34.9 | +1.05 | +3.1% | +15 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 | 22W52 | 33.85 | +0.1 | +0.3% | +13.5 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 | 22W51 | 33.75 | +1.95 | +6.13% | +14.1 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 | 22W50 | 31.8 | -0.85 | -2.6% | +8.99 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 | 22W49 | 32.65 | -0.9 | -2.68% | +13.1 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 | 22W48 | 33.55 | +2.05 | +6.51% | +17.5 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 | 22W47 | 31.5 | -0.8 | -2.48% | +11.5 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.73 | 39.56 | 22W46 | 32.3 | +5.3 | +19.6% | +15.1 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 27 | +1.7 | +6.72% | -3.51 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.37 | 39.17 | 22W44 | 25.3 | -1.65 | -6.12% | -10.6 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 | 22W43 | 26.95 | +0.1 | +0.37% | -5.78 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 | 22W42 | 26.85 | +2.65 | +11% | -6.26 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.23 | 40.1 | 22W40 | 24.2 | -3.8 | -13.6% | -15.4 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 | 22W39 | 28 | -2.55 | -8.35% | -2.02 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 | 22W38 | 30.55 | +1.9 | +6.63% | +6.95 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.13 | 39.99 | 22W37 | 28.65 | +0.85 | +3.06% | +1.09 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 | 22W36 | 27.8 | -0.85 | -2.97% | -1.81 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.64 | 22W35 | 28.65 | -0.95 | -3.21% | +1.24 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 22W34 | 29.6 | +0.55 | +1.89% | +5.06 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 | 22W33 | 29.05 | -2.1 | -6.74% | +3.75 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 22W32 | 31.15 | +0.1 | +0.32% | +12.2 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 | 22W31 | 31.05 | +1.7 | +5.79% | +12.1 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 22W30 | 29.35 | +1.9 | +6.92% | +6.71 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.51 | 22W29 | 27.45 | +1.25 | +4.77% | -0.68 | 16.58 | 19.35 | 22.11 | 24.87 | 27.64 | 30.4 | 33.17 | 35.93 | 38.69 | 22W28 | 26.2 | +2.2 | +9.17% | -5.57 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 | 22W27 | 24 | -3.85 | -13.8% | -14.5 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W26 | 27.85 | +0.2 | +0.72% | -2.52 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 22W25 | 27.65 | -0.6 | -2.12% | -3.92 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 | 22W24 | 28.25 | +0.6 | +2.17% | -2.22 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 | 22W23 | 27.65 | +0.65 | +2.41% | -4.76 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 | 22W22 | 27 | -0.35 | -1.28% | -7.95 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 | 22W21 | 27.35 | +1.45 | +5.6% | -7.95 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 | 22W20 | 25.9 | -4.5 | -14.8% | -14.3 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 | 22W19 | 30.4 | +1.9 | +6.67% | -1.24 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.01 | 43.09 | 22W18 | 28.5 | -2.6 | -8.36% | -7.17 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 22W17 | 31.1 | +2.25 | +7.8% | +0.97 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 22W16 | 28.85 | -1.5 | -4.94% | -6.33 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 22W15 | 30.35 | -0.2 | -0.65% | -2.46 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 22W14 | 30.55 | 0 | 0% | -2.94 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 | 22W13 | 30.55 | +1.4 | +4.8% | -3.77 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 | 22W12 | 29.15 | -0.9 | -3% | -9.11 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.69 | 44.9 | 22W11 | 30.05 | -1.5 | -4.75% | -7.46 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 | 22W10 | 31.55 | -0.4 | -1.25% | -3.36 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 | 22W09 | 31.95 | -2.25 | -6.58% | -2.17 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W08 | 34.2 | +1.25 | +3.79% | +4.54 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 22W07 | 32.95 | +3.6 | +12.3% | +1.24 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 | 22W05 | 29.35 | -0.45 | -1.51% | -9.55 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 | 22W04 | 29.8 | -1.3 | -4.18% | -8.57 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 | 22W03 | 31.1 | -1.85 | -5.61% | -3.44 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 | 22W02 | 32.95 | -2.1 | -5.99% | +3.87 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 | 22W01 | 35.05 | +1 | +2.94% | +12.8 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.39 | 43.5 | 21W52 | 34.05 | -0.75 | -2.16% | +12.7 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.31 | 21W51 | 34.8 | +0.45 | +1.31% | +18.2 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 | 21W50 | 34.35 | +2.05 | +6.35% | +20 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 21W49 | 32.3 | +0.6 | +1.89% | +16.1 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 | 21W48 | 31.7 | -1 | -3.06% | +16.2 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.46 | 38.19 | 21W47 | 32.7 | +0.7 | +2.19% | +22.1 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.82 | 37.5 | 21W46 | 32 | +0.3 | +0.95% | +22.5 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 | 21W45 | 31.7 | +0.5 | +1.6% | +23.8 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 | 21W44 | 31.2 | +6.4 | +25.8% | +23.8 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.75 | 35.27 | 21W43 | 24.8 | 0 | 0% | -0.37 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 21W42 | 24.8 | +0.3 | +1.22% | -1.53 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W41 | 24.5 | +0.55 | +2.3% | -3.91 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.14 | 35.69 | 21W40 | 23.95 | -0.1 | -0.42% | -6.96 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.46 | 36.04 | 21W39 | 24.05 | +0.1 | +0.42% | -7.94 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 | 21W38 | 23.95 | -0.1 | -0.42% | -9.95 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.57 | 37.23 | 21W37 | 24.05 | -1.2 | -4.75% | -11.2 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 | 21W36 | 25.25 | -0.05 | -0.2% | -8.26 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 | 21W35 | 25.3 | +1.15 | +4.76% | -9.26 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 | 21W34 | 24.15 | -1.05 | -4.17% | -14.6 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 | 21W33 | 25.2 | -1.15 | -4.36% | -11.9 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 | 21W32 | 26.35 | -0.9 | -3.3% | -8.35 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.25 | 21W31 | 27.25 | -1.35 | -4.72% | -7.34 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 | 21W30 | 28.6 | -0.25 | -0.87% | -5.5 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 | 21W29 | 28.85 | +1.15 | +4.15% | -7.29 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.57 | 21W28 | 27.7 | -1.2 | -4.15% | -13.3 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 | 21W27 | 28.9 | -1.3 | -4.3% | -12 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 | 21W26 | 30.2 | 0 | 0% | -9.75 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 | 21W25 | 30.2 | +0.35 | +1.17% | -11 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 | 21W24 | 29.85 | -0.05 | -0.17% | -13.9 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W23 | 29.9 | -0.65 | -2.13% | -14.9 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.65 | 49.17 | 21W22 | 30.55 | +2.4 | +8.53% | -14 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 | 21W21 | 28.15 | +0.9 | +3.3% | -21.8 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 | 21W20 | 27.25 | -7.65 | -21.9% | -25.9 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.83 | 51.51 | 21W19 | 34.9 | -3.5 | -9.11% | -6.78 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 | 21W18 | 38.4 | -1.3 | -3.27% | +2.44 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 | 21W17 | 39.7 | +0.15 | +0.38% | +6.12 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.38 | 21W16 | 39.55 | +0.3 | +0.76% | +5.43 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.52 | 21W15 | 39.25 | +2.15 | +5.8% | +4.42 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.86 | 52.62 | 21W14 | 37.1 | +0.7 | +1.92% | -1.08 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 | 21W13 | 36.4 | -3.2 | -8.08% | -2.85 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 | 21W12 | 39.6 | +3.8 | +10.6% | +6.37 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.39 | 52.12 | 21W11 | 35.8 | +0.65 | +1.85% | -1.02 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 | 21W10 | 35.15 | -1.85 | -5% | -0.98 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 | 21W09 | 37 | -1.25 | -3.27% | +6.52 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 | 21W08 | 38.25 | +2.65 | +7.44% | +13.2 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 | 21W06 | 35.6 | +0.1 | +0.28% | +8.83 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.8 | 21W05 | 35.5 | -1.95 | -5.21% | +11.8 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W04 | 37.45 | -3.55 | -8.66% | +21.7 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 | 21W03 | 41 | +0.45 | +1.11% | +37.9 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 | 21W02 | 40.55 | +2.4 | +6.29% | +42.8 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 | 21W01 | 38.15 | +1.5 | +4.09% | +40.1 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 | 20W52 | 36.65 | +3.4 | +10.2% | +39.9 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 20W51 | 33.25 | +7.4 | +28.6% | +32 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 | 20W50 | 25.85 | -1.2 | -4.44% | +5 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.47 | 20W49 | 27.05 | +1.8 | +7.13% | +10.2 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 | 20W48 | 25.25 | +0.45 | +1.81% | +3.01 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.32 | 20W47 | 24.8 | +0.65 | +2.69% | +2.25 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 | 20W46 | 24.15 | +0.95 | +4.09% | +1.26 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.39 | 20W45 | 23.2 | +0.65 | +2.88% | -1 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 20W44 | 22.55 | -1.45 | -6.04% | -2.07 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.93 | 32.24 | 20W43 | 24 | +0.2 | +0.84% | +6.19 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 20W42 | 23.8 | -1.5 | -5.93% | +7.71 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 | 20W41 | 25.3 | +0.55 | +2.22% | +17.2 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.07 | 30.23 | 20W40 | 24.75 | +1.2 | +5.1% | +17.8 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.41 | 20W39 | 23.55 | -2.25 | -8.72% | +14.4 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W38 | 25.8 | +0.8 | +3.2% | +28.9 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 | 20W37 | 25 | -1.5 | -5.66% | +29.7 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.05 | 26.98 | 20W36 | 26.5 | +4.6 | +21% | +42.5 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 20W35 | 21.9 | +2.35 | +12% | +22.5 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 | 20W34 | 19.55 | +0.8 | +4.27% | +12.1 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 | 20W33 | 18.75 | +0.85 | +4.75% | +9.21 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 | 20W32 | 17.9 | +0.9 | +5.29% | +6.11 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 | 20W31 | 17 | -0.45 | -2.58% | +1.75 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 | 20W30 | 17.45 | +0.15 | +0.87% | +5.02 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 20W29 | 17.3 | -0.3 | -1.7% | +5.74 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 | 20W28 | 17.6 | -1.6 | -8.33% | +9.42 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 20W27 | 19.2 | +3 | +18.5% | +21.5 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 | 20W26 | 16.2 | 0 | 0% | +6.02 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 | 20W25 | 16.2 | -0.05 | -0.31% | +8.25 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.45 | 20.95 | 20W24 | 16.25 | -0.8 | -4.69% | +11 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.03 | 20.5 | 20W23 | 17.05 | +0.8 | +4.92% | +18.9 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 | 20W22 | 16.25 | +0.2 | +1.25% | +13.8 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 | 20W21 | 16.05 | +1.2 | +8.08% | +12.8 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W20 | 14.85 | -0.95 | -6.01% | +4.04 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.55 | 19.98 | 20W19 | 15.8 | 0 | 0% | +9.46 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 20W18 | 15.8 | +1.65 | +11.7% | +9.2 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 | 20W17 | 14.15 | +0.45 | +3.28% | -2.9 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 | 20W16 | 13.7 | -0.3 | -2.14% | -8.6 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 | 20W15 | 14 | +1.65 | +13.4% | -9.39 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 | 20W14 | 12.35 | +0.25 | +2.07% | -22 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 20W13 | 12.1 | +0.1 | +0.83% | -26.4 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 | 20W12 | 12 | -0.3 | -2.44% | -29.7 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 | 20W11 | 12.3 | -4 | -24.5% | -30.4 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 | 20W10 | 16.3 | +0.7 | +4.49% | -10.6 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 | 20W09 | 15.6 | -1 | -6.02% | -15.5 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 20W08 | 16.6 | -0.35 | -2.06% | -11.5 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 | 20W07 | 16.95 | +0.7 | +4.31% | -10.6 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 | 20W06 | 16.25 | -0.9 | -5.25% | -15 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 | 20W05 | 17.15 | -2.4 | -12.3% | -12 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 | 20W04 | 19.55 | -0.15 | -0.76% | -0.82 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.6 | 20W03 | 19.7 | +0.7 | +3.68% | -0.74 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W02 | 19 | -1.25 | -6.17% | -4.67 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 | 20W01 | 20.25 | +0.1 | +0.5% | +1.31 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.98 | 27.98 | 19W52 | 20.15 | +0.15 | +0.75% | +0.69 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 | 19W51 | 20 | +0.55 | +2.83% | -0.38 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 | 19W50 | 19.45 | 0 | 0% | -3.66 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.24 | 28.26 | 19W49 | 19.45 | +0.1 | +0.52% | -4.48 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 | 19W48 | 19.35 | +0.15 | +0.78% | -5.84 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 | 19W47 | 19.2 | +0.1 | +0.52% | -7.79 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 | 19W46 | 19.1 | -1.8 | -8.61% | -9.56 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.57 | 19W45 | 20.9 | +0.75 | +3.72% | -2.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.93 | 30.08 | 19W44 | 20.15 | -1.15 | -5.4% | -7.32 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.26 | 30.44 | 19W43 | 21.3 | +0.5 | +2.4% | -3.42 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.88 | 19W42 | 20.8 | +1.05 | +5.32% | -6.89 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 | 19W41 | 19.75 | -0.8 | -3.89% | -12.3 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 | 19W40 | 20.55 | -0.45 | -2.14% | -9.76 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.6 | 31.88 | 19W39 | 21 | -0.45 | -2.1% | -8.25 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 | 19W38 | 21.45 | -0.25 | -1.15% | -6.61 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 | 19W37 | 21.7 | -0.2 | -0.91% | -5.67 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W36 | 21.9 | -1 | -4.37% | -4.89 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.93 | 32.24 | 19W35 | 22.9 | -0.15 | -0.65% | -0.83 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 | 19W34 | 23.05 | -0.85 | -3.56% | +0.12 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 | 19W33 | 23.9 | -0.3 | -1.24% | +4.56 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.71 | 32 | 19W32 | 24.2 | 0 | 0% | +6.59 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.79 | 19W31 | 24.2 | -0.8 | -3.2% | +7.19 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 | 19W30 | 25 | +1.8 | +7.76% | +10.8 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 | 19W29 | 23.2 | +0.2 | +0.87% | +3.45 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.15 | 31.4 | 19W28 | 23 | +0.95 | +4.31% | +2.8 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 | 24.61 | 26.85 | 29.08 | 31.32 | 19W27 | 22.05 | 0 | 0% | -0.45 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.8 | 31.01 | 19W26 | 22.05 | +0.15 | +0.68% | +1.13 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.53 | 19W25 | 21.9 | -0.1 | -0.45% | +2.85 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 | 19W24 | 22 | -0.75 | -3.3% | +6.08 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 | 19W23 | 22.75 | +0.75 | +3.41% | +13.3 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 | 19W22 | 22 | +1.1 | +5.26% | +13.4 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 | 19W21 | 20.9 | -1 | -4.57% | +11.2 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 | 19W20 | 21.9 | -0.65 | -2.88% | +19.7 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 | 19W19 | 22.55 | -1.4 | -5.85% | +27.7 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W18 | 23.95 | +0.65 | +2.79% | +41.1 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 | 19W17 | 23.3 | +0.8 | +3.56% | +43.9 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 | 19W16 | 22.5 | +2.4 | +11.9% | +45.3 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 19W15 | 20.1 | +2.55 | +14.5% | +35.4 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 | 19W14 | 17.55 | +2.15 | +14% | +23 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
|