(3704) 合勤控均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	42.15	+0.45	+1.08%	-9.34	27.9	32.55	37.2	41.84	46.49	51.14	55.79	60.44	65.09
04/23	41.7	+0.65	+1.58%	-10.5	27.96	32.62	37.28	41.94	46.6	51.26	55.93	60.59	65.25
04/22	41.05	-0.55	-1.32%	-12.2	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.75	65.42
04/19	41.6	-0.7	-1.65%	-11.2	28.12	32.8	37.49	42.17	46.86	51.55	56.23	60.92	65.6
04/18	42.3	-0.95	-2.2%	-9.94	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
04/17	43.25	-0.05	-0.12%	-8.13	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
04/16	43.3	-1.7	-3.78%	-8.17	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.01
04/15	45	-1.05	-2.28%	-4.73	28.34	33.06	37.79	42.51	47.24	51.96	56.68	61.41	66.13
04/12	46.05	+0.25	+0.55%	-2.65	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
04/11	45.8	-0.8	-1.72%	-3.29	28.41	33.15	37.88	42.62	47.36	52.09	56.83	61.56	66.3
04/10	46.6	-0.55	-1.17%	-1.71	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
04/09	47.15	-0.45	-0.95%	-0.66	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.7	66.45
04/08	47.6	0	0%	+0.17	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.77	66.53
04/03	47.6	+0.9	+1.93%	+0.06	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.84	66.6
04/02	46.7	-0.3	-0.64%	-1.93	28.57	33.33	38.1	42.86	47.62	52.38	57.15	61.91	66.67
04/01	47	+0.35	+0.75%	-1.44	28.61	33.38	38.15	42.92	47.69	52.46	57.23	61.99	66.76
03/29	46.65	-1.35	-2.81%	-2.31	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
03/28	48	-1.35	-2.74%	+0.39	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.16	66.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	49.35	+3.3	+7.17%	+3.13	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
03/26	46.05	-1.55	-3.26%	-3.81	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.23	67.02
03/25	47.6	-2.1	-4.23%	-0.77	28.78	33.58	38.38	43.17	47.97	52.77	57.57	62.36	67.16
03/22	49.7	-0.4	-0.8%	+3.48	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.43	67.24
03/21	50.1	+2.05	+4.27%	+4.21	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
03/20	48.05	+0.6	+1.26%	-0.16	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.56	67.38
03/19	47.45	-0.2	-0.42%	-1.63	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
03/18	47.65	+0.35	+0.74%	-1.45	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
03/15	47.3	-0.4	-0.84%	-2.35	29.06	33.91	38.75	43.59	48.44	53.28	58.12	62.97	67.81
03/14	47.7	-0.3	-0.62%	-1.73	29.12	33.98	38.83	43.69	48.54	53.39	58.25	63.1	67.95
03/13	48	+1.3	+2.78%	-1.25	29.16	34.03	38.89	43.75	48.61	53.47	58.33	63.19	68.05
03/12	46.7	+1.8	+4.01%	-4.05	29.2	34.07	38.94	43.81	48.67	53.54	58.41	63.27	68.14
03/11	44.9	+0.45	+1.01%	-7.94	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.41	68.28
03/08	44.45	-0.35	-0.78%	-9.13	29.35	34.24	39.13	44.03	48.92	53.81	58.7	63.59	68.48
03/07	44.8	-0.65	-1.43%	-8.71	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
03/06	45.45	-0.85	-1.84%	-7.68	29.54	34.46	39.38	44.31	49.23	54.15	59.07	64	68.92
03/05	46.3	-0.1	-0.22%	-6.28	29.64	34.58	39.52	44.46	49.4	54.34	59.29	64.23	69.17
03/04	46.4	+0.8	+1.75%	-6.33	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	45.6	+0.6	+1.33%	-8.13	29.78	34.75	39.71	44.67	49.64	54.6	59.56	64.53	69.49
02/29	45	-0.1	-0.22%	-9.52	29.84	34.82	39.79	44.76	49.74	54.71	59.68	64.66	69.63
02/27	45.1	-1.15	-2.49%	-9.55	29.92	34.9	39.89	44.87	49.86	54.85	59.83	64.82	69.8
02/26	46.25	+0.2	+0.43%	-7.38	29.96	34.96	39.95	44.94	49.94	54.93	59.92	64.92	69.91
02/23	46.05	-0.5	-1.07%	-7.93	30.01	35.01	40.01	45.01	50.01	55.02	60.02	65.02	70.02
02/22	46.55	+0.05	+0.11%	-7.06	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.11	70.12
02/21	46.5	+0.4	+0.87%	-7.3	30.1	35.11	40.13	45.14	50.16	55.18	60.19	65.21	70.23
02/20	46.1	-0.9	-1.91%	-8.2	30.13	35.15	40.17	45.2	50.22	55.24	60.26	65.28	70.31
02/19	47	+2.3	+5.15%	-6.52	30.17	35.19	40.22	45.25	50.28	55.3	60.33	65.36	70.39
02/16	44.7	-1.6	-3.46%	-11.2	30.19	35.23	40.26	45.29	50.32	55.35	60.39	65.42	70.45
02/15	46.3	+0.25	+0.54%	-8.17	30.25	35.29	40.33	45.38	50.42	55.46	60.5	65.54	70.58
02/05	46.05	-0.6	-1.29%	-8.74	30.28	35.32	40.37	45.42	50.46	55.51	60.56	65.6	70.65
02/02	46.65	-0.45	-0.96%	-7.65	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.67	70.72
02/01	47.1	-0.65	-1.36%	-6.85	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
01/31	47.75	-0.75	-1.55%	-5.71	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.83	70.9
01/30	48.5	-0.4	-0.82%	-4.36	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
01/29	48.9	+0.9	+1.88%	-3.73	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
01/26	48	-0.65	-1.34%	-5.66	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.15	71.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	48.65	-0.6	-1.22%	-4.59	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.38
01/24	49.25	-0.7	-1.4%	-3.57	30.64	35.75	40.86	45.96	51.07	56.18	61.29	66.39	71.5
01/23	49.95	+0.55	+1.11%	-2.37	30.7	35.81	40.93	46.04	51.16	56.28	61.39	66.51	71.63
01/22	49.4	+0.65	+1.33%	-3.58	30.74	35.87	40.99	46.11	51.24	56.36	61.48	66.61	71.73
01/19	48.75	+0.65	+1.35%	-5	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
01/18	48.1	-0.65	-1.33%	-6.4	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
01/17	48.75	-0.35	-0.71%	-5.31	30.89	36.04	41.19	46.34	51.49	56.63	61.78	66.93	72.08
01/16	49.1	+0.1	+0.2%	-4.74	30.93	36.08	41.24	46.39	51.55	56.7	61.85	67.01	72.16
01/15	49	+1	+2.08%	-4.96	30.93	36.09	41.24	46.4	51.56	56.71	61.87	67.02	72.18
01/12	48	-0.9	-1.84%	-6.96	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
01/11	48.9	+1.1	+2.3%	-5.33	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
01/10	47.8	-0.45	-0.93%	-7.46	30.99	36.16	41.32	46.49	51.66	56.82	61.99	67.15	72.32
01/09	48.25	-0.75	-1.53%	-6.59	30.99	36.16	41.32	46.49	51.66	56.82	61.99	67.15	72.32
01/08	49	-0.3	-0.61%	-5.08	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
01/05	49.3	+0.15	+0.31%	-4.44	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.22
01/04	49.15	-0.65	-1.31%	-4.68	30.94	36.09	41.25	46.41	51.56	56.72	61.88	67.03	72.19
01/03	49.8	-0.6	-1.19%	-3.38	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67.01	72.16
01/02	50.4	-0.4	-0.79%	-2.2	30.92	36.07	41.23	46.38	51.53	56.68	61.84	66.99	72.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	50.8	+0.3	+0.59%	-1.41	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.98	72.14
12/28	50.5	-0.2	-0.39%	-1.91	30.89	36.04	41.19	46.34	51.49	56.63	61.78	66.93	72.08
12/27	50.7	-0.1	-0.2%	-1.48	30.88	36.02	41.17	46.31	51.46	56.61	61.75	66.9	72.04
12/26	50.8	+0.5	+0.99%	-1.28	30.87	36.02	41.17	46.31	51.46	56.6	61.75	66.89	72.04
12/25	50.3	-0.2	-0.4%	-2.22	30.87	36.01	41.15	46.3	51.44	56.59	61.73	66.88	72.02
12/22	50.5	0	0%	-1.77	30.85	35.99	41.13	46.27	51.41	56.55	61.69	66.84	71.98
12/21	50.5	-1.5	-2.88%	-1.76	30.84	35.98	41.12	46.26	51.41	56.55	61.69	66.83	71.97
12/20	52	+1.1	+2.16%	+1.15	30.85	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
12/19	50.9	-1.8	-3.42%	-0.94	30.83	35.97	41.11	46.24	51.38	56.52	61.66	66.8	71.93
12/18	52.7	-0.4	-0.75%	+2.62	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
12/15	53.1	-1.4	-2.57%	+3.49	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.71	71.84
12/14	54.5	0	0%	+6.29	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
12/13	54.5	+1.8	+3.42%	+6.38	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
12/12	52.7	-0.8	-1.5%	+2.93	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
12/11	53.5	+1.7	+3.28%	+4.43	30.74	35.86	40.99	46.11	51.23	56.35	61.48	66.6	71.72
12/08	51.8	-0.1	-0.19%	+1.08	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
12/07	51.9	-0.9	-1.7%	+1.15	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
12/06	52.8	-0.7	-1.31%	+2.91	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	53.5	-0.5	-0.93%	+4.29	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
12/04	54	+0.1	+0.19%	+5.32	30.76	35.89	41.02	46.15	51.27	56.4	61.53	66.66	71.78
12/01	53.9	-2.1	-3.75%	+5.25	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.58	71.7
11/30	56	+1.9	+3.51%	+9.56	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
11/29	54.1	+1.6	+3.05%	+6.17	30.58	35.67	40.77	45.86	50.96	56.05	61.15	66.25	71.34
11/28	52.5	+0.9	+1.74%	+3.27	30.5	35.59	40.67	45.76	50.84	55.92	61.01	66.09	71.17
11/27	51.6	-0.8	-1.53%	+1.67	30.45	35.53	40.6	45.68	50.75	55.83	60.91	65.98	71.06
11/24	52.4	+2.65	+5.33%	+3.41	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
11/23	49.75	-1.15	-2.26%	-1.64	30.35	35.4	40.46	45.52	50.58	55.64	60.69	65.75	70.81
11/22	50.9	+0.4	+0.79%	+0.77	30.31	35.36	40.41	45.46	50.51	55.56	60.62	65.67	70.72
11/21	50.5	-0.4	-0.79%	+0.1	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.63
11/20	50.9	+0.95	+1.9%	+0.95	30.25	35.29	40.34	45.38	50.42	55.46	60.51	65.55	70.59
11/17	49.95	+0.4	+0.81%	-0.85	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
11/16	49.55	-0.2	-0.4%	-1.57	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.45	70.48
11/15	49.75	-0.65	-1.29%	-1.09	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
11/14	50.4	+1.35	+2.75%	+0.3	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.35
11/13	49.05	+0.05	+0.1%	-2.44	30.17	35.19	40.22	45.25	50.28	55.3	60.33	65.36	70.39
11/10	49	-0.65	-1.31%	-2.55	30.17	35.2	40.22	45.25	50.28	55.31	60.34	65.37	70.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	49.65	-2.25	-4.34%	-1.28	30.18	35.21	40.24	45.27	50.3	55.32	60.35	65.38	70.41
11/08	51.9	+0.1	+0.19%	+3.21	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
11/07	51.8	-1.7	-3.18%	+3.08	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.35
11/06	53.5	-0.7	-1.29%	+6.51	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
11/03	54.2	-0.3	-0.55%	+7.97	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
11/02	54.5	+0.9	+1.68%	+8.66	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
11/01	53.6	-1	-1.83%	+6.98	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
10/31	54.6	+0.1	+0.18%	+9.09	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
10/30	54.5	+0.3	+0.55%	+9	30	35	40	45	50	55	60	65	70
10/27	54.2	+1	+1.88%	+8.45	29.99	34.98	39.98	44.98	49.98	54.97	59.97	64.97	69.97
10/26	53.2	-0.6	-1.12%	+6.46	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.96	69.96
10/25	53.8	+1.5	+2.87%	+7.65	29.99	34.98	39.98	44.98	49.98	54.98	59.97	64.97	69.97
10/24	52.3	+2.6	+5.23%	+4.63	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.98	69.98
10/23	49.7	-1.4	-2.74%	-0.66	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
10/20	51.1	-0.6	-1.16%	+1.93	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
10/19	51.7	+2.55	+5.19%	+2.94	30.13	35.16	40.18	45.2	50.22	55.25	60.27	65.29	70.31
10/18	49.15	+1.35	+2.82%	-2.33	30.19	35.23	40.26	45.29	50.32	55.35	60.39	65.42	70.45
10/17	47.8	+1.45	+3.13%	-5.32	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.63	70.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	46.35	-0.55	-1.17%	-8.54	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.88	70.95
10/13	46.9	-0.8	-1.68%	-7.93	30.56	35.66	40.75	45.85	50.94	56.03	61.13	66.22	71.32
10/12	47.7	-0.3	-0.62%	-6.93	30.75	35.88	41	46.13	51.25	56.38	61.51	66.63	71.76
10/11	48	-1.1	-2.24%	-6.78	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.08
10/06	49.1	-1	-2%	-4.93	30.99	36.15	41.32	46.48	51.64	56.81	61.97	67.14	72.3
10/05	50.1	+1.8	+3.73%	-3.17	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.27	72.44
10/04	48.3	-0.7	-1.43%	-6.82	31.1	36.29	41.47	46.65	51.84	57.02	62.2	67.39	72.57
10/03	49	-1.5	-2.97%	-5.64	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.51	72.7
10/02	50.5	+0.5	+1%	-2.91	31.21	36.41	41.61	46.81	52.01	57.21	62.42	67.62	72.82
09/28	50	+1.6	+3.31%	-4.03	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
09/27	48.4	-1.7	-3.39%	-7.24	31.31	36.52	41.74	46.96	52.18	57.4	62.61	67.83	73.05
09/26	50.1	-0.6	-1.18%	-4.14	31.36	36.58	41.81	47.04	52.26	57.49	62.72	67.94	73.17
09/25	50.7	+0.3	+0.6%	-3.02	31.37	36.6	41.82	47.05	52.28	57.51	62.74	67.97	73.19
09/22	50.4	+1.2	+2.44%	-3.47	31.33	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.1
09/21	49.2	-1	-1.99%	-5.55	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
09/20	50.2	-0.8	-1.57%	-3.39	31.18	36.37	41.57	46.77	51.96	57.16	62.36	67.55	72.75
09/19	51	-0.7	-1.35%	-1.54	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
09/18	51.7	-1.1	-2.08%	+0.13	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	52.8	-1.7	-3.12%	+2.59	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
09/14	54.5	0	0%	+6.29	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
09/13	54.5	-1	-1.8%	+6.71	30.64	35.75	40.86	45.96	51.07	56.18	61.29	66.39	71.5
09/12	55.5	+3.7	+7.14%	+9.08	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.14	71.23
09/11	51.8	-0.4	-0.77%	+2.25	30.4	35.46	40.53	45.6	50.66	55.73	60.8	65.86	70.93
09/08	52.2	+0.2	+0.38%	+3.34	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.72
09/07	52	+1.7	+3.38%	+3.31	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
09/06	50.3	+2.15	+4.47%	+0.28	30.1	35.11	40.13	45.14	50.16	55.18	60.19	65.21	70.22
09/05	48.15	+1.6	+3.44%	-3.74	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
09/04	46.55	-0.4	-0.85%	-6.74	29.95	34.94	39.93	44.92	49.91	54.9	59.9	64.89	69.88
09/01	46.95	-0.45	-0.95%	-5.8	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.79	69.78
08/31	47.4	+0.6	+1.28%	-4.76	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
08/30	46.8	+0.15	+0.32%	-5.84	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
08/29	46.65	+0.8	+1.74%	-6.02	29.78	34.75	39.71	44.68	49.64	54.6	59.57	64.53	69.5
08/28	45.85	-1.2	-2.55%	-7.54	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.42
08/25	47.05	-0.5	-1.05%	-5.08	29.74	34.7	39.65	44.61	49.57	54.52	59.48	64.44	69.39
08/24	48.8	+0.55	+1.14%	-1.49	29.72	34.68	39.63	44.58	49.54	54.49	59.44	64.4	69.35
08/23	48.25	+0.35	+0.73%	-2.43	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	47.9	+0.95	+2.02%	-2.94	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
08/21	46.95	+0.15	+0.32%	-4.72	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
08/18	46.8	-5.2	-10%	-4.92	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
08/17	52	+2.7	+5.48%	+5.78	29.49	34.41	39.33	44.24	49.16	54.07	58.99	63.9	68.82
08/16	49.3	-0.55	-1.1%	+0.61	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
08/15	49.85	+0.85	+1.73%	+1.99	29.33	34.22	39.1	43.99	48.88	53.77	58.66	63.54	68.43
08/14	49	-1	-2%	+0.48	29.26	34.13	39.01	43.89	48.76	53.64	58.52	63.39	68.27
08/11	50	-0.4	-0.79%	+2.75	29.2	34.06	38.93	43.8	48.66	53.53	58.4	63.26	68.13
08/10	50.4	-1.4	-2.7%	+3.88	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.92
08/09	51.8	+0.2	+0.39%	+7.12	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.86	67.7
08/08	51.6	+0.5	+0.98%	+7.09	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.46
08/07	51.1	+0.4	+0.79%	+6.51	28.79	33.58	38.38	43.18	47.98	52.78	57.57	62.37	67.17
08/04	50.7	-0.8	-1.55%	+6.07	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
08/02	51.5	-1.5	-2.83%	+8.15	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.9	66.67
08/01	53	-1	-1.85%	+11.7	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.43
07/31	54	+0.5	+0.93%	+14.3	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
07/28	53.5	-0.9	-1.65%	+13.8	28.21	32.91	37.61	42.32	47.02	51.72	56.42	61.12	65.83
07/27	54.4	-0.4	-0.73%	+16.2	28.08	32.76	37.44	42.12	46.81	51.49	56.17	60.85	65.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	54.8	-1	-1.79%	+17.6	27.95	32.61	37.27	41.93	46.59	51.25	55.9	60.56	65.22
07/25	55.8	-0.9	-1.59%	+20.4	27.82	32.45	37.09	41.72	46.36	51	55.63	60.27	64.91
07/24	56.7	-0.9	-1.56%	+23	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
07/21	57.6	-1.5	-2.54%	+25.8	27.48	32.06	36.64	41.22	45.81	50.39	54.97	59.55	64.13
07/20	59.1	-0.2	-0.34%	+29.9	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
07/19	59.3	-2.7	-4.35%	+31.2	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
07/18	62	-3.7	-5.63%	+38.2	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
07/17	65.7	+3.9	+6.31%	+47.5	26.73	31.19	35.64	40.1	44.55	49.01	53.47	57.92	62.38
07/14	61.8	+4.5	+7.85%	+39.8	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
07/13	57.3	+2.3	+4.18%	+30.5	26.35	30.74	35.13	39.53	43.92	48.31	52.7	57.09	61.48
07/12	55	-0.7	-1.26%	+26.1	26.18	30.54	34.9	39.27	43.63	47.99	52.35	56.72	61.08
07/11	55.7	+1.9	+3.53%	+28.5	26.02	30.35	34.69	39.02	43.36	47.69	52.03	56.37	60.7
07/10	53.8	-0.3	-0.55%	+24.9	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
07/07	54.1	-1.6	-2.87%	+26.3	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.68	59.96
07/06	55.7	+1	+1.83%	+30.9	25.53	29.79	34.04	38.3	42.56	46.81	51.07	55.32	59.58
07/05	54.7	+1.1	+2.05%	+29.5	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
07/04	53.6	+2.5	+4.89%	+27.7	25.18	29.37	33.57	37.76	41.96	46.16	50.35	54.55	58.74
07/03	51.1	+4.6	+9.89%	+22.6	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.19	58.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	46.5	+3.2	+7.39%	+12.2	24.87	29.02	33.16	37.31	41.46	45.6	49.75	53.89	58.04
06/29	43.3	+1.9	+4.59%	+4.84	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
06/28	41.4	+1.05	+2.6%	+0.51	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.66
06/27	40.35	-0.7	-1.71%	-1.84	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
06/26	41.05	-0.65	-1.56%	-0.02	24.64	28.74	32.85	36.95	41.06	45.16	49.27	53.38	57.48
06/21	41.7	+0.3	+0.72%	+1.73	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
06/20	41.4	-0.85	-2.01%	+1.21	24.54	28.63	32.72	36.82	40.91	45	49.09	53.18	57.27
06/19	42.25	-0.75	-1.74%	+3.48	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
06/16	43	+0.55	+1.3%	+5.57	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
06/15	42.45	-0.25	-0.59%	+4.48	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
06/14	42.7	+1.15	+2.77%	+5.31	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
06/13	41.55	-0.05	-0.12%	+2.71	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
06/12	41.6	-0.5	-1.19%	+2.92	24.25	28.29	32.34	36.38	40.42	44.46	48.51	52.55	56.59
06/09	42.1	+0.6	+1.45%	+4.23	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
06/08	41.5	-0.8	-1.89%	+2.77	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
06/07	42.3	-0.35	-0.82%	+4.8	24.22	28.25	32.29	36.33	40.36	44.4	48.44	52.47	56.51
06/06	42.65	-0.75	-1.73%	+5.72	24.2	28.24	32.27	36.31	40.34	44.37	48.41	52.44	56.48
06/05	43.4	+0.35	+0.81%	+7.64	24.19	28.22	32.26	36.29	40.32	44.35	48.39	52.42	56.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	43.05	-0.5	-1.15%	+6.87	24.17	28.2	32.23	36.25	40.28	44.31	48.34	52.37	56.4
06/01	43.55	-0.95	-2.13%	+8.22	24.14	28.17	32.19	36.22	40.24	44.26	48.29	52.31	56.34
05/31	44.5	-0.7	-1.55%	+10.7	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
05/30	45.2	+1.35	+3.08%	+12.7	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
05/29	43.85	+1.65	+3.91%	+9.57	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
05/26	42.2	-1.05	-2.43%	+5.65	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.92	55.92
05/25	43.25	-0.6	-1.37%	+8.4	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
05/24	43.85	+1	+2.33%	+10.1	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
05/23	42.85	+0.15	+0.35%	+7.79	23.85	27.83	31.8	35.78	39.75	43.73	47.71	51.68	55.66
05/22	42.7	+0.8	+1.91%	+7.52	23.83	27.8	31.77	35.74	39.71	43.68	47.66	51.63	55.6
05/19	41.9	-1.05	-2.44%	+5.63	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.56	55.53
05/18	42.95	0	0%	+8.36	23.78	27.74	31.71	35.67	39.64	43.6	47.56	51.53	55.49
05/17	42.95	+1.7	+4.12%	+8.52	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.45	55.41
05/16	41.25	+0.45	+1.1%	+4.39	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.32
05/15	40.8	-0.55	-1.33%	+3.31	23.7	27.65	31.59	35.54	39.49	43.44	47.39	51.34	55.29
05/12	41.35	+2.1	+5.35%	+4.83	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
05/11	39.25	-1.15	-2.85%	-0.38	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
05/10	40.4	+0.5	+1.25%	+2.56	23.64	27.58	31.51	35.45	39.39	43.33	47.27	51.21	55.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	39.9	-1.4	-3.39%	+1.37	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
05/08	41.3	+0.95	+2.35%	+5.03	23.59	27.52	31.46	35.39	39.32	43.25	47.19	51.12	55.05
05/05	40.35	-0.45	-1.1%	+2.75	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
05/04	40.8	+0.1	+0.25%	+3.98	23.54	27.47	31.39	35.31	39.24	43.16	47.08	51.01	54.93
05/03	40.7	-0.6	-1.45%	+3.84	23.52	27.44	31.35	35.27	39.19	43.11	47.03	50.95	54.87
05/02	41.3	+0.05	+0.12%	+5.55	23.48	27.39	31.3	35.22	39.13	43.04	46.95	50.87	54.78
04/28	41.25	+1.6	+4.04%	+5.64	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
04/27	39.65	+0.15	+0.38%	+1.81	23.37	27.26	31.16	35.05	38.94	42.84	46.73	50.63	54.52
04/26	39.5	0	0%	+1.63	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41