| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.85 | 42.15 | -1.3 | -3.08% | 2.73% | 42 | 42 | 40.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,069 | 8,530萬 | 1,874 | 1.1張/筆 | 41.22元 | 1.51 | 12.09 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,366 | 5,748萬 | 1,034 | 1.3張/筆 | 42.07元 | +0.45 (+1.08%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -3.08%) 財報評分: 最新49分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 40.85 | -5.8 | -12.4% | +9.4 | 22.4 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 | 24Q1 | 46.65 | -4.15 | -8.17% | +28.2 | 21.83 | 25.47 | 29.11 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 | 23Q4 | 50.8 | +0.8 | +1.6% | +42.5 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 | 23Q3 | 50 | +3.5 | +7.53% | +44.5 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.97 | 48.43 | 23Q2 | 46.5 | +9.35 | +25.2% | +43.1 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 | 23Q1 | 37.15 | +2.25 | +6.45% | +23.1 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 22Q4 | 34.9 | +10.7 | +44.2% | +24.2 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 | 22Q3 | 24.2 | -2.4 | -9.02% | -9.97 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 | 22Q2 | 26.6 | -3.7 | -12.2% | -0.05 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.94 | 34.6 | 37.26 | 22Q1 | 30.3 | -4.75 | -13.6% | +15.5 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 | 21Q4 | 35.05 | +9.95 | +39.6% | +40.2 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 | 21Q3 | 25.1 | -4.25 | -14.5% | +8.58 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 21Q2 | 29.35 | -8.5 | -22.5% | +33.6 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.36 | 28.55 | 30.75 | 21Q1 | 37.85 | -0.3 | -0.79% | +82.9 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 | 20Q4 | 38.15 | +13.4 | +54.1% | +104 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 | 20Q3 | 24.75 | +6.15 | +33.1% | +47.4 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.14 | 21.82 | 23.5 | 20Q2 | 18.6 | +6.2 | +50% | +16.8 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 | 20Q1 | 12.4 | -7.8 | -38.6% | -20.6 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 20.2 | -0.8 | -3.81% | +26.8 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 19Q3 | 21 | -1.05 | -4.76% | +35.8 | 9.278 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.56 | 20.1 | 21.65 | 19Q2 | 22.05 | +6.65 | +43.2% | +47.2 | 8.985 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 | 19Q1 | 15.4 | +2.85 | +22.7% | +6.57 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 18Q4 | 12.55 | +1.3 | +11.6% | -13.3 | 8.685 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.26 | 18Q3 | 11.25 | -2.85 | -20.2% | -22.6 | 8.722 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.44 | 18.9 | 20.35 | 18Q2 | 14.1 | +0.2 | +1.44% | -3.45 | 8.763 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.53 | 18.99 | 20.45 | 18Q1 | 13.9 | -1.35 | -8.85% | -4.08 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 17Q4 | 15.25 | +0.9 | +6.27% | +3.59 | 8.833 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.67 | 19.14 | 20.61 | 17Q3 | 14.35 | -0.5 | -3.37% | -3.91 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 | 17Q2 | 14.85 | -1.45 | -8.9% | -3.55 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 | 17Q1 | 16.3 | +1.75 | +12% | +1.82 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 16Q4 | 14.55 | -0.6 | -3.96% | -10 | 9.703 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 | 16Q3 | 15.15 | -0.6 | -3.81% | -8.27 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 16Q2 | 15.75 | +0.05 | +0.32% | -4.35 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 | 16Q1 | 15.7 | +2.4 | +18% | -3.46 | 9.758 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.52 | 21.14 | 22.77 | 15Q4 | 13.3 | +1.25 | +10.4% | -17.7 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 | 15Q3 | 12.05 | -0.7 | -5.49% | -25.8 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 12.75 | -3.9 | -23.4% | -22.4 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 | 15Q1 | 16.65 | -1.15 | -6.46% | +0.03 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 | 14Q4 | 17.8 | -2.1 | -10.6% | +5.77 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 | 14Q3 | 19.9 | -2.3 | -10.4% | +19.1 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.06 | 21.73 | 23.4 | 14Q2 | 22.2 | +3.95 | +21.6% | +34.1 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 | 14Q1 | 18.25 | -0.45 | -2.41% | +9.36 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 | 13Q4 | 18.7 | +4.15 | +28.5% | +7.39 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.9 | 22.64 | 24.38 | 13Q3 | 14.55 | +1.25 | +9.4% | -20.6 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.99 | 23.82 | 25.65 | 13Q2 | 13.3 | -1.25 | -8.59% | -29.2 | 11.26 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.28 | 13Q1 | 14.55 | +0.3 | +2.11% | | | | | | | | | | | 12Q4 | 14.25 | -0.1 | -0.7% | | | | | | | | | | | 12Q3 | 14.35 | -0.9 | -5.9% | | | | | | | | | | | 12Q2 | 15.25 | -3.6 | -19.1% | | | | | | | | | | | 12Q1 | 18.85 | +2.45 | +14.9% | | | | | | | | | | | 11Q4 | 16.4 | -1.65 | -9.14% | | | | | | | | | | | 11Q3 | 18.05 | -5.7 | -24% | | | | | | | | | | | 11Q2 | 23.75 | -3.2 | -11.9% | | | | | | | | | | | 11Q1 | 26.95 | -2.65 | -8.95% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 29.6 | +9.6 | +48% | | | | | | | | | | | 10Q3 | 20 | +0.6 | +3.09% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 |
|