≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3712 永崴投控 / 乖離率河流圖(周)

3712 永崴投控

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.65+0.05+0.24%1.21%20.620.7520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157322.7萬246637股/筆20.61.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
453932.6萬4451.02張/筆20.59-0.1 (-0.48%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.24%)

財報評分: 最新28分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 永崴投控法人董事之代表人異動 (公告訊息 09/14 18:09)

• 永崴投控發言人異動 (公告訊息 09/14 18:08)

• 永崴投控對子公司森崴能源股份有限公司及其子公司降低持股比例達百分之十以上及喪失控制力(補充公告) (公告訊息 09/10 17:42)

• 代子公司森崴能源股份有限公司公告董事長異動 (公告訊息 09/10 17:41)

• 代子公司森崴能源股份有限公司公告法人董事因公開收購參與應賣後0持股，依法其法人董事職務當然解任 (公告訊息 09/10 17:40)

• 代子公司崴強科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/08 17:39)

• 代子公司ACCU-IMAGE TECHNOLOGY LIMITED公告董事會決議股利分派 (公告訊息 09/07 17:58)

• 永崴投控召開重大訊息說明記者會內容 (公告訊息 08/31 19:30)

• 董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 08/31 19:29)

• 永崴投控公司治理及永續經營委員辭任 (公告訊息 08/31 19:28)

• 永崴投控會計主管.財務主管.公司治理主管異動 (公告訊息 08/31 19:18)

• 永崴投控持有被控股公司家數變動 (公告訊息 08/31 19:17)

• 永崴投控對子公司森崴能源股份有限公司及其子公司降低持股比例達百分之十以上及喪失控制力 (公告訊息 08/31 19:17)

• 代子公司富崴能源股份有限公司說明接獲中國信託商業銀行股份有限公司違約通知函 (公告訊息 08/27 19:11)

• 代子公司森崴能源股份有限公司公告獨立董事異動 (公告訊息 08/27 19:10)

• 代子公司森崴能源股份有限公司公告其對胡正杰先生公開收購永崴投控普通股股份之相關事宜說明 (公告訊息 08/26 18:20)

• 代子公司森崴能源股份有限公司公告其對胡正杰先生公開收購普通股股份之審議委員會結果 (公告訊息 08/26 18:20)

• 代子公司森崴能源股份有限公司公告接獲臺灣新北地方法院支付命令 (公告訊息 08/24 19:31)

• 代子公司中旋實業有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 08/24 19:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 更正永崴投控2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 17:30)

• 更正永崴投控2026年6月份關係人交易申報資訊 (公告訊息 08/14 17:30)

• 代森崴能源股份有限公司之子公司富崴能源股份有限公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告(逾期應收款轉列資金貸與) (公告訊息 08/12 19:49)

• 代子公司森崴能源股份有限公司公告該董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:39)

• 永崴投控董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:39)

• 代子公司崴強科技股份有限公司公告訂定現金股利除息基準日 (公告訊息 08/06 17:35)

• 代子公司森崴能源股份有限公司公告收到法院民事裁定 (公告訊息 08/04 18:38)

• 補充永崴投控2026年7月13日代孫公司台灣寶崴海事工程股份有限公司公告無法償還到期之銀行借款暨後續民事裁定情形 (公告訊息 08/04 18:37)

• 代子公司東莞富崴電子有限公司及威海富康電子有限公司公告董事會決議股利分派 (公告訊息 08/04 18:37)

• 代子公司森崴能源股份有限公司公告法人董事之代表人異動 (公告訊息 08/04 18:37)

• 代子公司Shinfox Far East Company Pte. Ltd公告股東特別會議決議事項 (公告訊息 08/04 18:37)

• 永崴投控董事會審議2026年第二季財務報告，預計召開日期為2026年8月12日 (公告訊息 08/04 18:36)

• 代子公司森崴能源股份有限公司公告董事異動 (公告訊息 08/03 18:07)

• 代子公司勁永國際股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/31 17:38)

• 代重要子公司森崴能源股份有限公司公告召開重大訊息說明記者會內容 (公告訊息 07/28 19:01)

• 代重要子公司森崴能源股份有限公司公告接獲臺灣新北地方法院支付命令 (公告訊息 07/28 19:00)

• 代孫公司台灣寶崴海事工程股份有限公司公告無法償還到期之銀行借款，森崴能源股份有限公司為其連帶保證人 (公告訊息 07/13 19:51)

• 代子公司Apix Limited公告董事會決議股利分派 (公告訊息 07/09 22:05)

• 連環爆！永崴投控跳空跌停　旗下公司再爆百億負債 (ETtoday新聞雲 07/07 09:57)

• 代子公司Shinfox Far East Company Pte. Ltd公告董事會決議召開股東特別會議 (公告訊息 07/06 17:26)

• 代子公司Shinfox Far East Company Pte. Ltd公告董事會決議擬辦理解散清算案 (公告訊息 07/06 17:26)

• 代子公司Shinfox Far East Company Pte. Ltd公告召開重大訊息說明記者會內容 (公告訊息 07/06 17:25)

• 代子公司Shinfox Far East Company Pte. Ltd公告董事會決議處分船舶 (公告訊息 07/03 18:01)

• 代子公司森崴能源股份有限公司公告董事會決議變更113年第一次現金增資資金運用計畫 (公告訊息 06/30 17:31)

• 代子公司森崴能源股份有限公司公告董事會選任董事長 (公告訊息 06/30 17:30)

• 代子公司森崴能源股份有限公司公告審計委員會委員辭任 (公告訊息 06/29 18:16)

• 代子公司森崴能源股份有限公司公告獨立董事辭任 (公告訊息 06/29 18:16)

• 代子公司世豐電力(股)公司公告董事會選任董事長 (公告訊息 06/29 18:15)

• 代子公司世豐電力(股)公司公告股東常會解除新任董事之競業禁止事宜 (公告訊息 06/29 18:15)

• 代子公司世豐電力(股)公司公告改選董事及監察人名單 (公告訊息 06/29 18:14)

3712 永崴投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.7+0.1+0.49%+4.91
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
26W3820.6-0.1-0.48%+5.79
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26W3720.7-0.5-2.36%+7.55
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
26W3621.2+0.45+2.17%+11.7
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26W3520.75+0.1+0.48%+10.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
26W3420.65-1.55-6.98%+11.3
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W3322.2+1.85+9.09%+21.9
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
26W3220.35+2.35+13.1%+14.6
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
26W3118-0.65-3.49%+1.25
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W3018.65+2.1+12.7%+4.08
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
26W2916.55-0.65-3.78%-8.11
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W2817.2-1.75-9.23%-5.61
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W2718.95+1.6+9.22%+3.95
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W2617.35-0.3-1.7%-5.13
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
26W2517.65+0.45+2.62%-5.81
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
26W2417.2-1.1-6.01%-10.4
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
26W2318.3+0.05+0.27%-6.56
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W2218.25+2.1+13%-8.52
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.15-0.05-0.31%-21.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26W2016.2-4.45-21.5%-23.3
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
26W1920.65+0.8+4.03%-5.49
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
26W1819.8500%-10.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26W1719.85+0.55+2.85%-13.3
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26W1619.3+2+11.6%-17.6
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
26W1517.3-2.4-12.2%-27.5
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
26W1419.7-3.5-15.1%-19.4
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
26W1323.2-0.35-1.49%-6.76
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
26W1223.55+1.25+5.61%-5.99
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
26W1122.3-0.75-3.25%-11.4
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
26W1023.05-2-7.98%-9.43
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
26W0925.05+0.3+1.21%-2.47
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W0724.75-0.75-2.94%-3.74
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
26W0625.5-0.35-1.35%-2.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26W0525.85-2.55-8.98%-3.5
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
26W0428.4+1.85+6.97%+2.71
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
26W0326.55+1.65+6.63%-6.41
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.9-0.2-0.8%-15.1
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
26W0125.1-0.15-0.59%-16.4
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W5225.25-0.15-0.59%-17.7
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
25W5125.4+0.45+1.8%-18.9
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
25W5024.95-1.15-4.41%-22.2
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W4926.100%-20.4
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
25W4826.1+0.7+2.76%-21.9
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
25W4725.4-4.75-15.8%-25.8
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
25W4630.15-3.95-11.6%-13.9
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
25W4534.1-2.95-7.96%-4.65
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
25W4437.05-0.7-1.85%+0.28
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
25W4337.75-1.15-2.96%-0.18
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
25W4238.9+5.05+14.9%+0.4
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
25W4133.8500%-14.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W4033.85+0.1+0.3%-17.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
25W3933.75-0.95-2.74%-19.8
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
25W3834.7+0.2+0.58%-19.5
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
25W3734.5-0.1-0.29%-21.6
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634.6-1.55-4.29%-22.9
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
25W3536.15+0.05+0.14%-21.7
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
25W3436.1-3.5-8.84%-23.7
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
25W3339.6-9.9-20%-18.6
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
25W3249.5+1.1+2.27%+0.04
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.33
69.27
25W3148.4-1.4-2.81%-2.37
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
25W3049.8-2.8-5.32%+0.24
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
25W2952.6+1.9+3.75%+6.54
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
25W2850.7+4.1+8.8%+4.01
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
25W2746.6-0.6-1.27%-3.15
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
25W2647.2+1.2+2.61%-2.85
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
25W2546-0.05-0.11%-6.25
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
25W2446.05-5.45-10.6%-7.44
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
25W2351.5+0.3+0.59%+2.25
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
25W2251.2-1.8-3.4%-0.87
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
25W2153+2.3+4.54%+0.4
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.9
25W2050.700%-5.73
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.92
75.29
25W1950.7+0.9+1.81%-7.48
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.8+4+8.73%-10.8
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.13
25W1745.8+1.35+3.04%-19
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.54
79.2
25W1644.45+1.95+4.59%-22.7
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.52
25W1542.5-10.2-19.4%-27.4
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
25W1452.7-0.8-1.5%-12.1
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
25W1353.5-1.4-2.55%-11.8
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
25W1254.9+0.9+1.67%-10.6
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
25W1154-14.2-20.8%-12.8
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
25W1068.2+2.2+3.33%+8.23
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
25W0966+0.1+0.15%+4.52
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
25W0865.9+2+3.13%+3.89
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
25W0763.9+0.1+0.16%+1.27
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W0663.8+4+6.69%+2.55
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
25W0459.8+1.8+3.1%-2.28
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
25W0358-0.2-0.34%-4.19
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
25W0258.2-2.3-3.8%-3.01
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
25W0160.5-1.4-2.26%+1.8
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
24W5261.9-1.1-1.75%+5.15
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5163+1+1.61%+8.1
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
24W5062-6-8.82%+7.83
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W4968-1.9-2.72%+19.8
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
24W4869.9+0.2+0.29%+25.9
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
24W4769.7+8.1+13.1%+28.1
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W4661.6+9.2+17.6%+15.4
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W4552.4+1.9+3.76%-0.92
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
24W4450.5-0.8-1.56%-4.81
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
24W4351.3+0.2+0.39%-3.95
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
24W4251.1+0.4+0.79%-5.26
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
24W4150.7-2.5-4.7%-7.36
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
24W4053.2-1-1.85%-4.97
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
24W3954.2+1.3+2.46%-3.69
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W3852.9+0.7+1.34%-6.17
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W3752.2+0.1+0.19%-7.36
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
24W3652.1-3.2-5.79%-7.38
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
24W3555.3-1.4-2.47%-1.13
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
24W3456.7+1.8+3.28%+2.4
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354.9+0.3+0.55%+0.51
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
24W3254.6-0.5-0.91%+1.53
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
24W3155.1-3.1-5.33%+4.25
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
24W3058.2-3.2-5.21%+12
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
24W2961.4-5.6-8.36%+20.6
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
24W2867+10+17.5%+34.4
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
24W2757+1.5+2.7%+18.1
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.74
67.57
24W2655.5+3+5.71%+17.5
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
24W2552.5+1.5+2.94%+13.5
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
24W2451+3.1+6.47%+11.9
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
24W2347.9-0.1-0.21%+6.83
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
24W2248+1.05+2.24%+7.91
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
24W2146.95+3+6.83%+5.43
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
24W2043.95+1.35+3.17%-0.97
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
24W1942.6-0.75-1.73%-3.38
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
24W1843.35-1.5-3.34%-1.57
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
24W1744.85-2.45-5.18%+1.93
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
24W1647.3+0.75+1.61%+7.98
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1546.55+2.9+6.64%+7.76
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
24W1443.65+1.1+2.59%+2.46
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
24W1342.55-1.15-2.63%+1.08
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
24W1243.7+2.15+5.17%+4.57
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
24W1141.55-1.7-3.93%+0.52
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
24W1043.25-5.4-11.1%+4.94
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
24W0948.65+3.65+8.11%+19.4
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
24W0845+4.8+11.9%+13
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
24W0740.2-1.75-4.17%+2.61
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W0641.95-0.85-1.99%+7.94
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
24W0542.8+0.5+1.18%+12
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
24W0442.3+2.9+7.36%+13
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
24W0339.4+0.55+1.42%+7.56
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
24W0238.85+1.8+4.86%+7.78
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
24W0137.05-1.5-3.89%+4.07
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W5238.55+0.75+1.98%+9.09
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
23W5137.8-2.2-5.5%+8.17
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
23W5040+2.95+7.96%+15.7
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.05+0.45+1.23%+8.86
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
23W4836.6-0.15-0.41%+8.65
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23W4736.75+0.6+1.66%+10.1
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W4636.15+2.7+8.07%+9.67
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W4533.45+0.75+2.29%+2.72
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
23W4432.7+0.85+2.67%+0.57
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
23W4331.85+0.05+0.16%-2.09
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W4231.8-1.25-3.78%-2.72
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
23W4133.05-0.6-1.78%+0.01
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
23W4033.65+0.2+0.6%+1.06
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
23W3933.45+0.35+1.06%-0.15
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W3833.1+0.25+0.76%-1.78
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W3732.85+0.35+1.08%-3.22
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
23W3632.5-0.1-0.31%-5.12
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
23W3532.6+1.25+3.99%-5.75
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
23W3431.35+0.35+1.13%-10.5
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
23W3331-1.8-5.49%-12.5
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W3232.8-0.1-0.3%-8.41
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.9-1-2.95%-9.33
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
23W3033.9-2.55-7%-7.82
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
23W2936.45+0.15+0.41%-1.78
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
23W2836.300%-2.12
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
23W2736.3+0.25+0.69%-2.4
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
23W2636.05-0.2-0.55%-3.3
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
23W2536.25-0.65-1.76%-2.97
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
23W2436.9+0.05+0.14%-1.42
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
23W2336.85-1.45-3.79%-1.32
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
23W2238.3+1.8+4.93%+2.23
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
23W2136.5+0.45+1.25%-1.04
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
23W2036.05-2.9-7.45%-1.09
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
23W1938.95-0.35-0.89%+8.09
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
23W1839.3+1.05+2.75%+11.2
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23W1738.25+2.15+5.96%+10.7
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
23W1636.1-1.6-4.24%+6.93
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W1537.7+0.25+0.67%+13.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W1437.45+0.4+1.08%+15.5
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.05-0.15-0.4%+16.9
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
23W1237.2+1.45+4.06%+20.2
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
23W1135.75-2.7-7.02%+18.3
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
23W1038.45+7.7+25%+30.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
23W0930.75-0.05-0.16%+7.23
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W0830.8+0.1+0.33%+8.86
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23W0730.7+0.65+2.16%+10.3
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23W0630.05+1.05+3.62%+9.93
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23W0529+1.1+3.94%+7.91
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
23W0327.9+0.4+1.45%+5.57
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W0227.5-1.4-4.84%+5.61
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
23W0128.9+1.1+3.96%+12.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
22W5327.8+0.35+1.28%+9.33
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
22W5227.45-0.35-1.26%+9
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22W5127.8+1.35+5.1%+10.5
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
22W5026.45-1.25-4.51%+5.04
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
22W4927.7+1.95+7.57%+9.55
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W4825.75+0.9+3.62%+1.64
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.85+0.65+2.69%-2.81
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
22W4624.2+0.15+0.62%-6.44
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
22W4524.05+0.85+3.66%-7.98
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
22W4423.2+0.35+1.53%-12.1
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
22W4322.85-0.4-1.72%-14.9
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
22W4223.25-1.95-7.74%-14.9
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22W4125.2+0.55+2.23%-9.06
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
22W4024.65-2.35-8.7%-12.1
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
22W3927-1.2-4.26%-5.02
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
22W3828.2+0.4+1.44%-1.78
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
22W3727.8-0.55-1.94%-3.64
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
22W3628.35-0.45-1.56%-2.69
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
22W3528.8+0.1+0.35%-1.75
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
22W3428.7+1+3.61%-2.44
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
22W3327.7+0.25+0.91%-6.16
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
22W3227.45-1.7-5.83%-7.54
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
22W3129.15+0.05+0.17%-3
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
22W3029.1+0.95+3.37%-4.49
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.15-1.25-4.25%-8.25
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
22W2829.4-0.35-1.18%-4.75
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
22W2729.75-0.95-3.09%-3.84
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W2630.7+0.7+2.33%-0.99
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
22W2530-1.5-4.76%-3.42
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W2431.5+0.85+2.77%+1.17
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22W2330.65+0.45+1.49%-1.29
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W2230.2+0.2+0.67%-2.87
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W2130+0.1+0.33%-3.61
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W2029.9-2.25-7%-4.27
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22W1932.15-2.45-7.08%+2.45
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
22W1834.6+2.75+8.63%+10.6
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
22W1731.85+1.3+4.26%+2.46
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22W1630.55+0.2+0.66%-1.88
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
22W1530.35-0.3-0.98%-3.37
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
22W1430.65-0.75-2.39%-3.01
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W1331.4+0.45+1.45%-1.05
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
22W1230.95+0.55+1.81%-2.57
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.4-0.8-2.56%-4.95
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
22W1031.2+0.6+1.96%-2.61
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
22W0930.6-0.85-2.7%-4.52
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
22W0831.45-0.35-1.1%-2.36
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
22W0731.8+0.95+3.08%-2.33
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
22W0530.85-1.2-3.74%-6.06
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
22W0432.05-0.45-1.38%-2.96
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
22W0332.5-1.6-4.69%-1.86
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
22W0234.1+1.25+3.81%+2.89
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
22W0132.85+0.45+1.39%-1.5
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
21W5232.4+0.6+1.89%-3.16
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
21W5131.8-2-5.92%-4.97
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
21W5033.8+2.75+8.86%+1.35
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
21W4931.05-0.35-1.11%-6.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
21W4831.4-1.3-3.98%-5.28
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
21W4732.7-3.25-9.04%-1.54
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
21W4635.95+0.5+1.41%+9
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
21W4535.45+2.15+6.46%+8.68
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.3+0.1+0.3%+2.04
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
21W4333.2+0.35+1.07%+1.09
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
21W4232.85-3.95-10.7%-0.8
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
21W4136.8+2.55+7.45%+9.31
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
21W4034.25+1.8+5.55%+2.09
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97