≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / 乖離率河流圖(周)

3713 新晶投控

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.1-0.1-0.71%1.06%13.851413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.19萬5601股/筆13.951.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3447.93萬261.32張/筆14+0.05 (+0.36%)

連續漲跌: 首日下跌  ( -0.1元 / -0.71%)

財報評分: 最新26分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

• 新晶投控2026年股東常會重要決議事項 (公告訊息 06/25 14:21)

3713 新晶投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914-0.1-0.71%-3.09
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
26W3814.1-0.3-2.08%-2.71
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W3714.4+0.05+0.35%-1.45
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
26W3614.35-0.4-2.71%-2.71
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W3514.75-0.05-0.34%-1.08
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
26W3414.8+0.2+1.37%-1.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W3314.6+0.2+1.39%-1.66
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
26W3214.4-0.15-1.03%-2.32
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
26W3114.55+0.35+2.46%-0.94
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
26W3014.2+0.05+0.35%-3.48
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
26W2914.15-0.35-2.41%-4.34
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26W2814.5-0.5-3.33%-3.11
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
26W2715+0.4+2.74%+0.49
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
26W2614.6-1.05-6.71%-1.68
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W2515.65-0.55-3.4%+4.12
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W2416.2-0.25-1.52%+7.04
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W2316.45+0.7+4.44%+7.84
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
26W2215.75+2.8+21.6%+2.12
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.95-0.3-2.26%-17.5
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
26W2013.25-0.45-3.28%-18.2
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.05
22.67
26W1913.7-1.15-7.74%-17.8
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
26W1814.85-0.4-2.62%-13.3
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
26W1715.25-1.15-7.01%-13.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
26W1616.4+2.4+17.1%-9.76
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
26W151400%-24.6
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
26W1414-2.95-17.4%-27.2
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W1316.95-0.05-0.29%-15.2
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
26W1217-0.75-4.23%-16.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26W1117.75-0.9-4.83%-15.2
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W1018.65-0.65-3.37%-11.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W0919.3-0.15-0.77%-9.23
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
26W0719.45+0.05+0.26%-9.11
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W0619.4-0.25-1.27%-9.99
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
26W0519.65-1.55-7.31%-9.56
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W0421.2-1.3-5.78%-3.23
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W0322.5+1.1+5.14%+2.13
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.4-1.35-5.93%-3.29
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
26W0122.75-1.05-4.41%+2.6
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
25W5223.8+0.8+3.48%+7.56
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
25W5123-0.2-0.86%+4.29
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
25W5023.2+2.55+12.3%+3.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W4920.65+0.55+2.74%-6.84
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25W4820.1-1-4.74%-9.33
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
25W4721.1-0.35-1.63%-4.89
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W4621.45-0.2-0.92%-2.69
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
25W4521.65-0.35-1.59%-0.95
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
25W4422-0.8-3.51%+1.56
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W4322.8-0.95-4%+6.2
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25W4223.75+1.75+7.95%+11.9
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
25W4122-0.15-0.68%+5.26
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W4022.15-0.7-3.06%+6.08
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
25W3922.85-4-14.9%+9.57
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
25W3826.85+6.05+29.1%+29.9
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
25W3720.8+0.1+0.48%+3.19
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.7+0.4+1.97%+2.95
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W3520.3+1.05+5.45%+1.07
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W3419.25+0.2+1.05%-4.34
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W3319.05-0.05-0.26%-5.73
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W3219.1-0.4-2.05%-6.62
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
25W3119.5-0.05-0.26%-4.23
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
25W3019.55-0.05-0.26%-3.51
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W2919.6-2.15-9.89%-2.71
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W2821.75-0.05-0.23%+8.62
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W2721.8+1.3+6.34%+10.5
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
25W2620.5+0.35+1.74%+4.26
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W2520.1500%+2.36
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25W2420.15-0.25-1.23%+2.05
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W2320.4-0.4-1.92%+3.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
25W2220.8+0.45+2.21%+4.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
25W2120.35-1.9-8.54%+1.73
12
14
16
18
20
22
24
26.01
28.01
25W2022.25+4.35+24.3%+10.3
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W1917.9-0.3-1.65%-11.3
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.2+0.15+0.83%-11.5
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W1718.05+0.05+0.28%-13.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
25W161800%-15.3
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W1518-2.85-13.7%-16.4
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
25W1420.85+0.05+0.24%-4.51
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
25W1320.8-0.15-0.72%-5.09
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W1220.95+0.05+0.24%-4.61
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W1120.9-0.8-3.69%-5.31
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W1021.7-0.4-1.81%-2.4
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W0922.1-0.35-1.56%-0.93
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W0822.45+0.1+0.45%+0.78
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W0722.35-0.5-2.19%+0.19
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W0622.85+0.1+0.44%+2.29
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
25W0422.75+0.05+0.22%+1.63
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25W0322.7+1.1+5.09%+1.39
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
25W0221.6-0.25-1.14%-3.44
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
25W0121.85-0.05-0.23%-2.87
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
24W5221.9+0.5+2.34%-3.26
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.4-1-4.46%-6
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
24W5022.4-0.6-2.61%-2.33
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
24W4923+0.35+1.55%-0.25
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
24W4822.65+0.95+4.38%-2.05
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W4721.7-1.15-5.03%-6.97
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
24W4622.85+0.1+0.44%-3.56
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W4522.75-0.7-2.99%-4.13
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W4423.45+0.65+2.85%-1.52
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W4322.8+0.35+1.56%-4.97
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W4222.45-0.8-3.44%-8.01
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
24W4123.25-0.45-1.9%-7.07
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
24W4023.7+0.15+0.64%-6.66
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W3923.55-0.05-0.21%-9.77
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W3823.6-0.4-1.67%-10.8
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W3724+0.15+0.63%-9.41
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
24W3623.85-1.45-5.73%-9.05
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W3525.3-1.15-4.35%-2.59
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
24W3426.45+3.1+13.3%+3.18
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.35-0.45-1.89%-7.5
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
24W3223.8-2-7.75%-5.4
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W3125.8-2.35-8.35%+3.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24W3028.15-2.3-7.55%+13.6
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
24W2930.45+2.35+8.36%+24.9
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W2828.1-4.8-14.6%+18.2
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W2732.9+4.65+16.5%+40.6
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W2628.25+4.25+17.7%+24.4
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W2524+3.5+17.1%+7.23
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
24W2420.5-0.1-0.49%-8.59
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
24W2320.6-0.3-1.44%-9.17
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
24W2220.9-0.45-2.11%-8.44
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
24W2121.35-0.9-4.04%-6.89
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W2022.25+0.05+0.23%-3.73
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
24W1922.2-0.2-0.89%-4.6
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W1822.4-0.6-2.61%-4.45
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
24W1723+0.35+1.55%-2.59
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W1622.65-0.65-2.79%-4.75
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.3-0.5-2.1%-2.6
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W1423.8-0.2-0.83%-1.07
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
24W1324-0.6-2.44%-0.72
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24W1224.6+0.8+3.36%+1.12
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
24W1123.8+1.3+5.78%-2.41
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
24W1022.5+0.25+1.12%-8.78
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
24W0922.25-1.45-6.12%-11.2
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
24W0823.7-0.6-2.47%-7.09
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W0724.3-0.15-0.61%-4.94
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W0624.45-0.15-0.61%-4.41
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24W0524.6-0.6-2.38%-3.85
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24W0425.2+0.7+2.86%-1.41
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W0324.5-0.55-2.2%-3.99
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
24W0225.05-0.25-0.99%-1.91
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W0125.3-0.7-2.69%-1.01
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
23W5226+0.6+2.36%+1.79
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
23W5125.4-2-7.3%-0.41
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
23W5027.4-0.1-0.36%+7.47
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.5-0.7-2.48%+8.68
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
23W4828.2+3.8+15.6%+11.7
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
23W4724.4-0.1-0.41%-2.35
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
23W4624.5-0.05-0.2%-2.14
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
23W4524.55+0.25+1.03%-2.18
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
23W4424.3-0.35-1.42%-3.42
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W4324.65-0.1-0.4%-2.84
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
23W4224.75-0.55-2.17%-3.42
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
23W4125.3+0.2+0.8%-2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W4025.1-0.4-1.57%-4.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
23W3925.5+0.2+0.79%-4.02
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
23W3825.3+0.4+1.61%-4.46
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
23W3724.9-1.9-7.09%-5.76
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
23W3626.8+2+8.06%+1.57
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W3524.8-0.2-0.8%-5.48
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W3425-0.3-1.19%-4.8
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
23W3325.3-0.1-0.39%-3.83
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
23W3225.4-1.6-5.93%-3.7
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127-1-3.57%+1.92
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W3028-0.3-1.06%+5.34
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
23W2928.3-0.55-1.91%+6.39
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W2828.85-1.4-4.63%+8.6
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23W2730.25+5.9+24.2%+14.2
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
23W2624.35-0.2-0.81%-7.72
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
23W2524.55+0.15+0.61%-8.32
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
23W2424.4-0.5-2.01%-10.1
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
23W2324.9-0.2-0.8%-9.62
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
23W2225.1-0.5-1.95%-10.1
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
23W2125.6-0.6-2.29%-9.32
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W2026.2-0.7-2.6%-8.07
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W1926.9-1.25-4.44%-6.66
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
23W1828.15-0.1-0.35%-3.12
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
23W1728.25+0.4+1.44%-3.36
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23W1627.85+0.1+0.36%-5.27
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W1527.75-1.3-4.48%-5.91
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
23W1429.05-0.35-1.19%-2.25
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.400%-1.05
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
23W1229.4-0.2-0.68%-1.02
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
23W1129.6-0.1-0.34%-1.19
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
23W1029.7+0.55+1.89%-0.81
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
23W0929.15+0.05+0.17%-1.53
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
23W0829.1-1.25-4.12%-0.39
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23W0730.35+0.35+1.17%+4.96
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
23W0630-0.4-1.32%+5.08
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
23W0530.4-0.05-0.16%+7.96
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
23W0330.45+1.4+4.82%+9.64
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
23W0229.05-1.65-5.37%+5.31
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23W0130.7+1.75+6.04%+11.5
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
22W5328.95-0.35-1.19%+5.82
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
22W5229.3-3.4-10.4%+7.22
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W5132.7+3.3+11.2%+19.6
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
22W5029.4+4.1+16.2%+8.2
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
22W4925.3+1.2+4.98%-7.14
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W4824.1-1.1-4.37%-12.7
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.2-0.4-1.56%-9.73
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22W4625.6+0.7+2.81%-9
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
22W4524.9-0.5-1.97%-12.2
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
22W4425.4-2.6-9.29%-11.3
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
22W4328-0.3-1.06%-3.18
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
22W4228.3-0.2-0.7%-2.5
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
22W4128.5-0.05-0.18%-2.37
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22W4028.55-0.8-2.73%-2.39
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
22W3929.35-1.3-4.24%+0.18
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
22W3830.65+0.3+0.99%+4.36
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
22W3730.35+0.25+0.83%+3.8
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W3630.1+2.1+7.5%+2.8
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
22W352800%-4.57
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
22W3428-0.45-1.58%-5.48
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W3328.45-0.05-0.18%-4.7
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
22W3228.5-0.7-2.4%-5.26
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
22W3129.2-0.2-0.68%-4.17
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
22W3029.4-1.05-3.45%-4.76
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.45+1.2+4.1%-2.72
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W2829.25+0.1+0.34%-7.49
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
22W2729.15-1.15-3.8%-9.16
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
22W2630.3+1.35+4.66%-6.99
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W2528.95-1.95-6.31%-12.1
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
22W2430.900%-7.24
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
22W2330.9-0.75-2.37%-8
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W2231.65+0.65+2.1%-6.77
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W2131-0.4-1.27%-9.35
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
22W2031.4-2.15-6.41%-9.19
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W1933.55-0.85-2.47%-4.12
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
22W1834.4-0.6-1.71%-2.21
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
22W1735+0.4+1.16%-0.88
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
22W1634.6-0.75-2.12%-2.4
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
22W1535.35-0.15-0.42%-0.68
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
22W1435.5+0.45+1.28%-0.81
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
22W1335.05+1.3+3.85%-2.2
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
22W1233.75-0.75-2.17%-6.18
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.5-1.1-3.09%-4.94
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W1035.6+0.75+2.15%-2.14
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
22W0934.85-1.1-3.06%-4.14
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
22W0835.95-0.85-2.31%-1.35
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
22W0736.8+0.85+2.36%+0.63
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
22W0535.95-0.2-0.55%-2
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
22W0436.15-0.65-1.77%-1.16
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
22W0336.8+0.35+0.96%+1.22
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
22W0236.45-1.45-3.83%+0.74
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
22W0137.9+1.75+4.84%+5.66
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
21W5236.15-0.65-1.77%+1.56
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
21W5136.8-1.1-2.9%+4.32
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
21W5037.9+2.3+6.46%+8.44
20.97
24.46
27.96
31.46
34.95
38.45
41.94
45.44
48.93
21W4935.6+0.3+0.85%+2.73
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
21W4835.3-0.7-1.94%+1.81
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
21W4736-1.6-4.26%+3.8
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
21W4637.6-0.7-1.83%+8.49
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
21W4538.3+3.8+11%+10.9
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.5+1.15+3.45%+0.17
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
21W4333.35-1.15-3.33%-3.89
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
21W4234.5+2.1+6.48%-1.61
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
21W4132.4-1.95-5.68%-8.4
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
21W4034.35+2.35+7.34%-4.27
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23