≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3714 富采 / 乖離率河流圖(周)

3714 富采

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.667.5+0.1+0.15%2.52%67.669.267.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,6985.91億7,4771.16張/筆681.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,3888.42億12,552987張/筆68-1.4 (-2.03%)

連續漲跌: 首日上漲  ( +0.1元 / +0.15%)

財報評分: 最新43分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• (補充2026/3/6公告)代子公司富采光電股份有限公司公告取得友達光電股份有限公司普通股 (公告訊息 09/18 17:02)

• 富采辦理現金減資已完成實收資本額變更登記 (公告訊息 09/15 17:50)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 富采訂定減資基準日、減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/02 16:39)

• 富采MicroLED CPO通過商用標準 估生態系發酵放量看至2028年 (Anue鉅亨 09/02 15:41)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈富采法說〉通膨及原物料上漲Q3營運恐下滑 Micro LED今年營收看增倍數 (Anue鉅亨 08/07 16:04)

• 〈富采法說〉Q2資產活化進補賺12.5億元 EPS 1.69元 世足賽拉貨營運回溫 (Anue鉅亨 08/07 15:58)

• 富采董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:24)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 富采將於08月07日召開法人說明會 (公告訊息 07/29 15:31)

• 富采2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:31)

• 更正富采2026年5月份資金貸與資訊揭露明細表 (公告訊息 07/20 16:04)

• 因颱風停班影響，富采使用電子投票之股東領取紀念品截止日順延至7月14日 (公告訊息 07/13 11:24)

• (更正2026/7/7公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/08 16:49)

• 更正(補充2026/7/3公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 17:30)

• (補充2026/7/3公告)代子公司亮采投資(股)公司公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 15:56)

• 代子公司亮采投資股份有限公司公告處分英屬蓋曼群島商環宇通訊半導體控股股份有限公司普通股 (公告訊息 07/03 16:41)

3714 富采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3967.6+0.2+0.3%+12.5
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.08
84.09
26W3867.4+5.7+9.24%+13.1
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.45
26W3761.7-5.1-7.63%+3.54
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
26W3666.8+4.2+6.71%+11.7
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.73
83.71
26W3562.6+5.3+9.25%+4.23
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
26W3457.3+0.4+0.7%-5.82
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.09
85.18
26W3356.9-2.5-4.21%-9.24
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.5
87.77
26W3259.4+11.35+23.6%-6.44
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.53
88.88
26W3148.05-6.55-12%-25.4
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.7
90.14
26W3054.6+2.1+4%-17.8
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
26W2952.5-11.2-17.6%-22
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
26W2863.7+1.4+2.25%-8.04
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
26W2762.3+0.7+1.14%-8.88
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
26W2661.6-5.6-8.33%-9.07
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
26W2567.2+2.8+4.35%+0.67
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
26W2464.4-5.8-8.26%-1.36
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
26W2370.2-2.6-3.57%+10.3
38.17
44.53
50.9
57.26
63.62
69.98
76.34
82.7
89.07
26W2272.8-8.6-10.6%+18.9
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2181.4+14.2+21.1%+39
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
26W2067.2-3.9-5.49%+22.1
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
26W1971.1-3-4.05%+35.1
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
26W1874.1+7.5+11.3%+48.6
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
26W1766.6-11.3-14.5%+42.1
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
26W1677.9+25.9+49.8%+75.5
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
26W1552-2.2-4.06%+26.6
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
26W1454.2+5.5+11.3%+36.3
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
26W1348.7+0.6+1.25%+27.8
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
26W1248.1+5.35+12.5%+30.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.67
26W1142.75+3.6+9.2%+19.2
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
26W1039.15+1.05+2.76%+11.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
26W0938.1+2.4+6.72%+10.4
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
26W0735.7+0.1+0.28%+5.07
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
26W0635.6+0.45+1.28%+5.34
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
26W0535.15-0.05-0.14%+4.35
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
26W0435.2+0.65+1.88%+4.69
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W0334.55-0.4-1.14%+2.59
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234.95+0.25+0.72%+3.41
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
26W0134.7+1.85+5.63%+1.92
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
25W5232.85-0.1-0.3%-4.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.71
48.15
25W5132.95-1.6-4.63%-5.65
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W5034.55+2.35+7.3%-2.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W4932.2+0.05+0.16%-9.77
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
25W4832.15+1+3.21%-10.9
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
25W4731.15-2.2-6.6%-14.9
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
25W4633.35-0.8-2.34%-10.1
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
25W4534.15-0.2-0.58%-8.25
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
25W4434.35-1.55-4.32%-7.73
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
25W4335.9-0.2-0.55%-3.79
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25W4236.1-2.1-5.5%-3.31
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
25W4138.2-1.05-2.68%+2.46
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
25W4039.25-0.45-1.13%+5.97
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
25W3939.7+0.55+1.4%+8.13
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
25W3839.15+0.9+2.35%+7.35
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
25W3738.25+0.75+2%+5.81
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.5-1.5-3.85%+4.65
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25W3539+1.7+4.56%+9.67
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W3437.3+2.3+6.57%+5.75
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
25W3335+0.75+2.19%-0.61
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
25W3234.25-1.25-3.52%-3.34
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
25W3135.5-0.65-1.8%-0.46
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
25W3036.15+0.7+1.97%+0.91
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W2935.45+0.45+1.29%-1.09
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
25W2835-0.05-0.14%-2.26
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W2735.05-1.45-3.97%-1.75
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
25W2636.5+1.5+4.29%+1.21
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
25W2535+0.85+2.49%-3.96
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
25W2434.15+0.2+0.59%-8.06
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
25W2333.95-1.3-3.69%-10.2
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
25W2235.25-1.3-3.56%-8.48
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
25W2136.55-1.3-3.43%-6.92
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
25W2037.85+0.6+1.61%-6.3
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.51
56.55
25W1937.25-0.3-0.8%-9.42
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.55+1.15+3.16%-9.85
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
25W1736.4+1.4+4%-14.1
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
25W1635+1.75+5.26%-18.9
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
25W1533.25-6.9-17.2%-24.3
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.47
25W1440.15-1.25-3.02%-9.91
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
25W1341.4-2.7-6.12%-7.49
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
25W1244.1+1.2+2.8%-1.28
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
25W1142.9-0.15-0.35%-3.67
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
25W1043.05-2-4.44%-3.98
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
25W0945.05-6.15-12%+0.27
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
25W0851.2+3.9+8.25%+13.7
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
25W0747.3+3.15+7.13%+6.21
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
25W0644.15-2.6-5.56%-0.83
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
25W0446.75+0.15+0.32%+4.49
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
25W0346.6+1.75+3.9%+4.08
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
25W0244.85+3+7.17%+0.04
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
25W0141.85-0.7-1.65%-6.63
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
24W5242.55+2.15+5.32%-5.76
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.4-1.9-4.49%-11
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
24W5042.3-4.5-9.62%-7.53
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
24W4946.8+2.5+5.64%+2.54
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
24W4844.3-1.8-3.9%-2.02
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
24W4746.1+1.1+2.44%+2.35
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
24W4645-2.1-4.46%+1.03
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
24W4547.1+0.05+0.11%+6.64
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
24W4447.05-0.1-0.21%+7.95
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
24W4347.15-0.2-0.42%+9.4
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W4247.35+2.6+5.81%+11
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
24W4144.75-1.35-2.93%+5.74
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
24W4046.1+0.6+1.32%+8.68
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
24W3945.5+0.35+0.78%+7.22
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
24W3845.15+4.15+10.1%+6.8
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
24W3741-0.2-0.49%-3.01
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
24W3641.2-0.9-2.14%-3.16
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
24W3542.1+2.5+6.31%-1.72
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
24W3439.6-0.5-1.25%-8.15
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.1+0.55+1.39%-7.79
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
24W3239.55-1.2-2.94%-9.65
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
24W3140.75-0.4-0.97%-7.47
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
24W3041.15-2.05-4.75%-6.86
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
24W2943.2-2.85-6.19%-2.22
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
24W2846.05-0.25-0.54%+5.08
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
24W2746.3+2.85+6.56%+6.77
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
24W2643.45-1.65-3.66%+1.58
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
24W2545.1+0.55+1.23%+6.43
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
24W2444.55-0.4-0.89%+6.1
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
24W2344.95-0.75-1.64%+8.02
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
24W2245.7+1.2+2.7%+10.8
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
24W2144.5+0.7+1.6%+8.65
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
24W2043.8+0.8+1.86%+6.98
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
24W1943+0.4+0.94%+5.05
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
24W1842.6+1.45+3.52%+4.27
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
24W1741.15+2.6+6.74%+0.76
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
24W1638.55-1.55-3.87%-5.92
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1540.1+1.5+3.89%-2.96
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
24W1438.6+0.3+0.78%-7.32
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
24W1338.3-1.75-4.37%-9.22
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
24W1240.05+0.4+1.01%-6.43
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
24W1139.65-0.5-1.25%-8.02
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
24W1040.15-1.85-4.4%-7.8
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
24W0942-2.3-5.19%-4.3
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
24W0844.3+0.6+1.37%+0.32
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
24W0743.7+1.75+4.17%-1.26
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
24W0641.95-0.45-1.06%-5.38
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.64
62.07
24W0542.4-0.55-1.28%-4.48
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
24W0442.95-0.1-0.23%-3.45
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
24W0343.05-1.3-2.93%-3.01
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
24W0244.35-1.25-2.74%+0.12
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.58
62.01
24W0145.6-0.7-1.51%+3.1
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
23W5246.3+2.3+5.23%+5.03
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
23W5144-1.35-2.98%+0.24
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
23W5045.35+0.75+1.68%+3.13
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4944.6-0.9-1.98%+1.24
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
23W4845.5-0.1-0.22%+3.13
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
23W4745.6+0.9+2.01%+3.14
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
23W4644.7+2.05+4.81%+1.24
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
23W4542.65-1-2.29%-3.46
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
23W4443.65+2+4.8%-1.87
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
23W4341.65-0.25-0.6%-7.35
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
23W4241.9-1.55-3.57%-8.04
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
23W4143.45-0.25-0.57%-5.79
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
23W4043.7-0.2-0.46%-6.1
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
23W3943.9-1.1-2.44%-6.56
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
23W3845-1.4-3.02%-5.47
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
23W3746.4+0.95+2.09%-3.79
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
23W3645.45-1.25-2.68%-6.62
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
23W3546.7+1.85+4.12%-5.11
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
23W3444.85-0.15-0.33%-9.53
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
23W3345-1.6-3.43%-9.85
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.89
69.89
23W3246.6-3.2-6.43%-7.16
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.25
70.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3149.8+0.25+0.5%-0.86
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
23W3049.55+0.4+0.81%-1.24
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
23W2949.15+0.25+0.51%-2.09
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
23W2848.9-0.55-1.11%-2.87
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
23W2749.45-2.55-4.9%-2.5
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.93
71.01
23W2652-1.1-2.07%+2.07
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
23W2553.1+0.9+1.72%+4.04
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
23W2452.2-0.3-0.57%+1.88
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
23W2352.5+1.1+2.14%+3.07
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
23W2251.4+2.1+4.26%+1.53
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
23W2149.3+0.7+1.44%-2.21
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
23W2048.6+1.55+3.29%-3.58
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
23W1947.05-2-4.08%-6.82
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
23W1849.05-0.85-1.7%-3.09
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
23W1749.9-1.1-2.16%-1.63
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
23W1651-2.8-5.2%+0.71
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
23W1553.8+1.4+2.67%+6.59
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
23W1452.4-0.8-1.5%+5.03
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1353.2-2.5-4.49%+7.9
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
23W1255.7+7.45+15.4%+14.1
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
23W1148.25-0.25-0.52%-0.02
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
23W1048.5-0.15-0.31%+0.79
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
23W0948.65-0.5-1.02%+1.23
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
23W0849.15-0.65-1.31%+2.72
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
23W0749.8+1.2+2.47%+4.65
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
23W0648.6-1.9-3.76%+2.93
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
23W0550.5+1.75+3.59%+8.2
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W0348.75-0.1-0.2%+6.19
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
23W0248.85+2.6+5.62%+7.6
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
23W0146.25+1.5+3.35%+2.89
26.97
31.46
35.96
40.46
44.95
49.45
53.94
58.44
62.93
22W5344.75-1.85-3.97%+0.1
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
22W5246.6-2.1-4.31%+4.84
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.78
62.23
22W5148.7+2.25+4.84%+10.1
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
22W5046.45-1.25-2.62%+5.33
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22W4947.7+1.75+3.81%+7.71
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
22W4845.95+0.2+0.44%+3.2
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4745.75+0.8+1.78%+1.76
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
22W4644.95+3.4+8.18%-1.19
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W4541.55+1+2.47%-9.5
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
22W4440.55-1.6-3.8%-12.7
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
22W4342.15-0.85-1.98%-10.5
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
22W4243-0.05-0.12%-10.1
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
22W4143.05+1.6+3.86%-10.9
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W4041.45-2.45-5.58%-14.9
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
22W3943.9-2.95-6.3%-10.8
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
22W3846.85-2-4.09%-5.8
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
22W3748.85-1.95-3.84%-2.57
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
22W3650.8-0.8-1.55%-0.32
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
22W3551.6-1.1-2.09%-0.48
31.11
36.29
41.48
46.66
51.85
57.04
62.22
67.4
72.59
22W3452.7+2.3+4.56%-0.05
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
22W3350.4+2.05+4.24%-5.83
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
22W3248.35-1.1-2.22%-10.8
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.44
75.86
22W3149.45-1.75-3.42%-10.3
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
22W3051.2+1.9+3.85%-8.34
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2949.3+0.8+1.65%-13
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.7
79.37
22W2848.5+0.95+2%-16
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.06
80.84
22W2747.55-3.45-6.76%-19.8
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
22W2651-1.1-2.11%-16.5
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
22W2552.1-7.5-12.6%-16.8
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
22W2459.6-2.7-4.33%-7.08
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
22W2362.3-0.7-1.11%-4.19
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
22W226300%-4.47
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.32
22W2163+3.9+6.6%-6.22
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
22W2059.1-1.7-2.8%-14.7
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
22W1960.8+2.1+3.58%-16
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
22W1858.7-3.4-5.48%-21.4
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
22W1762.1-0.8-1.27%-19.6
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
22W1662.9-5.7-8.31%-20.6
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
22W1568.6-2.6-3.65%-15.5
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
22W1471.2+0.5+0.71%-13
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
22W1370.7-1.1-1.53%-14
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
22W1271.8+0.7+0.98%-13.2
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1171.1-3.2-4.31%-14.4
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
22W1074.3-4.7-5.95%-11.3
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
22W0979-11.3-12.5%-5.81
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
22W0890.3-9.7-9.7%+7.67
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
22W07100+10+11.1%+20.7
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
22W0590-1.8-1.96%+11
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
22W0491.8+3.8+4.32%+15.1
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
22W0388-1.1-1.23%+12.4
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
22W0289.1+12.4+16.2%+15.8
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
22W0176.7+0.5+0.66%+1.7
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
21W5276.2-0.3-0.39%+1.93
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
21W5176.5-0.8-1.03%+2.74
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
21W5077.3-2.1-2.64%+4.32
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
21W4979.4+3.4+4.47%+7.54
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
21W4876-3-3.8%+3.24
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
21W4779+2+2.6%+7.3
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
21W4677+0.1+0.13%+5.21
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
21W4576.9+3.9+5.34%+4.59
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4473+0.4+0.55%-1.11
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
21W4372.6+2.2+3.12%-2.57
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
21W4270.4+1+1.44%-6.26
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
21W4169.4+1.3+1.91%-8.12
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
21W4068.1-4.3-5.94%-10.5
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5