≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883 凱基金 / 乖離率河流圖(周)

2883 凱基金

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3536.9+0.45+1.22%2.98%36.937.736.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67,23224.95億22,0543.05張/筆37.111.4812.090.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124,03545.96億47,7822.6張/筆37.06-1.95 (-5.02%)

連續漲跌: 連2跌→漲  ( +0.45元 / +1.22%)

財報評分: 最新62分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 凱基金擬辦現金增資最多250億元7成以上將挹注凱基證券 (Anue鉅亨 09/30 23:09)

• 代子公司凱基人壽公告調整大同大樓都更案都市更新事業計畫及權利變換計畫(第二次修正) (公告訊息 09/30 20:11)

• 代子公司凱基證券所屬之KGI Capital Asia Limited公告董事會決議就PT KGI Sekuritas Indonesia股權處分案簽訂股權買賣契約之第二次增補協議 (公告訊息 09/30 19:33)

• 凱基金董事會決議辦理現金增資發行普通股案 (公告訊息 09/30 19:33)

• 從ESG行動到品牌信任　凱基金永續影響力擴大 (ETtoday新聞雲 09/29 19:01)

• 代子公司開發資本所屬之GM公告增加投資私募基金 Hedosophia Partners VI L.P.權益 (公告訊息 09/29 17:35)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司凱基人壽公告取得台北市不動產 (公告訊息 09/23 18:00)

• 代子公司凱基證券所屬之凱基期貨股份有限公司公告董事會決議通過發行有擔保暨無擔保次順位普通公司債 (公告訊息 09/23 18:00)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 代子公司凱基證券公告2025年度股票股利配股基準日 (公告訊息 09/22 16:37)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 代子公司開發資本所屬之資本管顧公告董事會決議參與投資ESMC基金 (公告訊息 09/21 17:40)

• 代子公司開發資本所屬之資本管顧及開發創投公告董事會決議參與投資中華開發豪覓基金 (公告訊息 09/21 17:40)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 凱基金控「薪傳100」20周年 大手牽小手讓愛薪火相傳 (Anue鉅亨 09/14 15:31)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 台股給力！一文看7家金控獲利　元大金前8月賺500億元暫居首位 (ETtoday新聞雲 09/12 06:05)

• 凱基金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/11 18:15)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 凱基金公告收回已發行限制員工權利新股減資案業經經濟部核准資本變更登記 (公告訊息 09/09 15:05)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司凱基銀行公告承銷取得凱基證券2026年度第3次無擔保次順位普通公司債 (公告訊息 09/07 17:10)

• 代子公司凱基證券公告發行2026年度第3次無擔保次順位普通公司債新臺幣參拾億元整(補充2026/02/04及2026/05/22 公告) (公告訊息 09/07 17:10)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 〈焦點股〉獲利爆發+法說行情！凱基金、台新新光金大漲改寫新天價 (Anue鉅亨 09/01 11:58)

• 凱基金數位資產創新跨大步　協力DigiFT發行全球首檔台股ETF鏈上RWA代幣 (ETtoday新聞雲 09/01 10:16)

• 〈凱基金法說〉ONE KGI展綜效 楊文鈞：銀證互相導客帶入逾600億元利潤 (Anue鉅亨 08/31 20:08)

• 代子公司凱基證券所屬之PT KGI Sekuritas Indonesia公告受印尼主管機關裁罰案 (公告訊息 08/31 19:00)

• 代子公司開發資本所屬之資本管顧及開發創投更新公告董事會決議參與投資開發參號大健康基金 (公告訊息 08/31 18:57)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈凱基金法說〉凱壽上半年台股投報率飆38% 打造信義區旗艦康養住宅 (Anue鉅亨 08/31 18:16)

• 〈凱基金法說〉上半年淨值激增！人壽有望上繳逾1成 楊文鈞喊話：股利政策絕不掉隊！ (Anue鉅亨 08/31 18:07)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 代子公司凱基銀行公告授信資產之轉讓 (公告訊息 08/28 14:40)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

2883 凱基金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4037.35-1.6-4.11%+10.7
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
26W3938.95-0.35-0.89%+17.9
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
26W3839.3+1.45+3.83%+21.5
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
26W3737.85+1.15+3.13%+19.4
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26W3636.7+3.95+12.1%+18.8
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26W3532.75+1.2+3.8%+8.47
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
26W3431.55-0.1-0.32%+7.3
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
26W3331.65+0.8+2.59%+10.5
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
26W3230.8500%+10.6
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
26W3130.85+0.2+0.65%+13.1
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
26W3030.65+0.65+2.17%+15.4
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
26W2930-0.05-0.17%+16.4
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
26W2830.05+1.6+5.62%+19.9
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
26W2728.45-1.45-4.85%+16.7
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W2629.9-0.85-2.76%+26
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
26W2530.75+3.3+12%+34
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
26W2427.45-0.15-0.54%+24
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26W2327.6+5.1+22.7%+28
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.5+0.8+3.69%+7.06
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
26W2121.7-0.15-0.69%+3.47
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
26W2021.85-1.05-4.59%+5.13
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W1922.9+1.4+6.51%+11.6
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
26W1821.5+1.2+5.91%+6.76
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
26W1720.3-0.65-3.1%+2.23
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
26W1620.95-0.2-0.95%+6.55
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W1521.15+1.25+6.28%+9.06
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
26W1419.9+0.05+0.25%+4.25
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
26W1319.85-0.25-1.24%+5.07
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W1220.100%+7.4
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
26W1120.1-0.3-1.47%+8.76
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
26W1020.4-1.55-7.06%+12.3
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
26W0921.95+2.7+14%+23.2
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
26W0719.25+0.95+5.19%+11.3
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W0618.3+0.25+1.39%+7.38
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
26W0518.05+0.2+1.12%+7.15
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W0417.85+0.1+0.56%+7.01
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317.75+0.3+1.72%+7.25
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W0217.45+0.25+1.45%+6.43
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
26W0117.2-0.15-0.86%+6.05
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
25W5217.35-0.2-1.14%+8.15
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
25W5117.55+0.5+2.93%+10.8
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
25W5017.05+1+6.23%+8.84
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
25W4916.05+0.3+1.9%+3.34
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W4815.75+0.55+3.62%+1.82
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W4715.2-0.8-5%-1.5
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W4616+0.25+1.59%+3.33
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W4515.75-0.15-0.94%+1.76
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W4415.9-0.25-1.55%+2.81
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
25W4316.15+0.4+2.54%+4.74
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
25W4215.75+0.6+3.96%+2.58
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
25W4115.15+0.25+1.68%-1.18
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W4014.9+0.1+0.68%-2.86
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W3914.8-0.4-2.63%-3.51
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W3815.2-0.1-0.65%-1.54
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.3+0.05+0.33%-1.31
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
25W3615.2500%-2.12
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
25W3515.25-0.65-4.09%-3.27
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W3415.900%-0.14
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W3315.9+0.3+1.92%-0.98
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
25W3215.6+0.3+1.96%-3.43
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
25W3115.300%-5.56
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W3015.3-0.15-0.97%-6.07
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
25W2915.45+0.2+1.31%-5.48
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
25W2815.25+0.35+2.35%-6.77
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
25W2714.9-1.2-7.45%-8.89
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
25W2616.1+0.05+0.31%-2.92
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
25W2516.05-0.25-1.53%-3.96
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
25W2416.3-1.35-7.65%-3.57
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
25W2317.65+0.35+2.02%+3.57
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W2217.3-0.35-1.98%+1.19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
25W2117.65+0.5+2.92%+2.8
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W2017.15+0.95+5.86%-0.36
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.2-0.25-1.52%-6.17
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
25W1816.45+0.4+2.49%-5.19
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W1716.05+0.45+2.88%-7.84
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25W1615.6+0.4+2.63%-10.8
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W1515.2-2.7-15.1%-13.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
25W1417.9+0.15+0.85%+0.76
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W1317.75-0.8-4.31%+0.07
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W1218.55+0.45+2.49%+4.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W1118.1-0.25-1.36%+2.46
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
25W1018.35+0.1+0.55%+3.9
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W0918.25+0.05+0.27%+3.85
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
25W0818.2+0.35+1.96%+4.05
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W0717.85+0.55+3.18%+2.56
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
25W0617.300%-0.33
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
25W0417.3+0.25+1.47%-0.07
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
25W0317.0500%-1.38
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
25W0217.05-0.25-1.45%-1.69
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W0117.3-0.25-1.42%-0.13
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.55+0.3+1.74%+1.67
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W5117.25-0.85-4.7%+0.45
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
24W5018.1+0.05+0.28%+5.78
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
24W4918.05+0.85+4.94%+6.56
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
24W4817.200%+2.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
24W4717.2+0.15+0.88%+2.92
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
24W4617.05-0.2-1.16%+2.59
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
24W4517.25+0.55+3.29%+4.11
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
24W4416.7-0.3-1.76%+1.64
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
24W4317-0.75-4.23%+3.85
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
24W4217.75+0.95+5.65%+9.05
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W4116.8+0.3+1.82%+4.12
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24W4016.5+0.1+0.61%+2.31
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W3916.4-0.05-0.3%+1.94
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
24W3816.45+0.6+3.79%+2.89
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W3715.85-0.35-2.16%-0.46
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W3616.2+0.1+0.62%+2.03
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W3516.1+0.1+0.63%+1.8
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3416-0.4-2.44%+2.16
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W3316.4+0.95+6.15%+5.75
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W3215.45-0.45-2.83%+0.63
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W3115.9+0.1+0.63%+4.24
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
24W3015.8-0.1-0.63%+4.77
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
24W2915.9-0.8-4.79%+6.71
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W2816.7+0.7+4.37%+13.7
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W2716+0.9+5.96%+10.6
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
24W2615.1-0.5-3.21%+5.59
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W2515.6+0.35+2.3%+9.77
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
24W2415.25-0.15-0.97%+8.22
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W2315.4+1.3+9.22%+9.94
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W2214.1+0.1+0.71%+2.03
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
24W2114-0.4-2.78%+2.22
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
24W2014.4+0.25+1.77%+6.09
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
24W1914.15+0.5+3.66%+5.48
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
24W1813.65+0.2+1.49%+2.96
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
24W1713.45+0.25+1.89%+2.31
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.2-0.6-4.35%+1.18
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
24W1513.800%+6.6
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W1413.8-0.15-1.08%+7.59
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
24W1313.95-0.1-0.71%+9.71
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
24W1214.05-0.1-0.71%+11.4
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W1114.15+1.2+9.27%+13.5
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
24W1012.95+0.45+3.6%+4.89
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
24W0912.5+0.1+0.81%+1.56
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
24W0812.4+0.05+0.4%+0.72
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
24W0712.35+0.25+2.07%+0.22
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
24W0612.1-0.1-0.82%-1.56
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
24W0512.2+0.05+0.41%-0.35
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
24W0412.15+0.25+2.1%-0.35
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W0311.9-0.35-2.86%-1.87
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
24W0212.25-0.1-0.81%+1.14
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
24W0112.35-0.2-1.59%+2.1
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
23W5212.55+0.3+2.45%+4.25
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
23W5112.25-0.3-2.39%+2.25
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.55+0.1+0.8%+5.12
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
23W4912.45-0.1-0.8%+4.62
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W4812.5500%+5.8
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
23W4712.55+0.6+5.02%+6.22
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W4611.95+0.5+4.37%+1.7
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
23W4511.45-0.1-0.87%-2.52
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
23W4411.55+0.25+2.21%-2.28
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
23W4311.3-0.4-3.42%-4.98
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
23W4211.7-0.35-2.9%-2.44
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W4112.05+0.45+3.88%+0.1
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
23W4011.6-0.2-1.69%-3.8
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
23W3911.8+0.1+0.85%-2.32
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
23W3811.7-0.35-2.9%-3.52
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
23W3712.05+0.1+0.84%-1.26
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
23W3611.9500%-2.51
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
23W3511.95+0.25+2.14%-3.15
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
23W3411.7-0.2-1.68%-5.73
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
23W3311.9-0.5-4.03%-4.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212.4-0.1-0.8%-1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W3112.5-0.1-0.79%-0.94
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
23W3012.6+0.3+2.44%-0.64
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
23W2912.300%-3.3
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
23W2812.3+0.4+3.36%-3.79
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
23W2711.9-0.5-4.03%-7.48
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
23W2612.4-0.3-2.36%-4.1
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W2512.7-0.05-0.39%-1.87
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
23W2412.75-0.25-1.92%-1.31
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
23W2313+0.1+0.78%+0.96
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W2212.9+0.05+0.39%+0.24
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
23W2112.85-0.35-2.65%-0.27
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23W2013.2+0.55+4.35%+2.23
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
23W1912.65-0.65-4.89%-2.03
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
23W1813.3+0.2+1.53%+2.86
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W1713.1-0.05-0.38%+1.43
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
23W1613.15-0.15-1.13%+1.85
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
23W1513.3+0.5+3.91%+3.13
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.8+0.25+1.99%-0.48
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
23W1312.55+0.15+1.21%-2.31
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
23W1212.4+0.2+1.64%-3.56
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
23W1112.2-0.7-5.43%-5.29
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W1012.9-0.2-1.53%-0.3
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W0913.1-0.1-0.76%+0.92
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
23W0813.200%+1.81
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
23W0713.2+0.3+2.33%+1.93
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23W0612.9-0.2-1.53%-0.21
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
23W0513.1+0.05+0.38%+1.76
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
23W0313.05+0.1+0.77%+2.23
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
23W0212.95+0.1+0.78%+2.59
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W0112.85+0.25+1.98%+2.61
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W5312.6-0.1-0.79%+0.92
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W5212.700%+2.1
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
22W5112.7-0.25-1.93%+2.01
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22W5012.95-0.5-3.72%+3.76
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
22W4913.45+0.55+4.26%+7.7
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.9-0.1-0.77%+3.49
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
22W4713+0.1+0.78%+3.74
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W4612.9+0.7+5.74%+2.38
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4512.2+0.5+4.27%-3.76
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W4411.7+0.5+4.46%-8.35
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
22W4311.2-0.45-3.86%-12.9
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
22W4211.65-0.7-5.67%-10.2
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W4112.35+0.35+2.92%-5.31
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
22W4012-0.85-6.61%-8.29
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W3912.85-0.25-1.91%-3.1
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W3813.1+0.05+0.38%-2.57
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
22W3713.05-0.1-0.76%-4.07
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
22W3613.15-0.6-4.36%-4.84
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
22W3513.75-0.15-1.08%-1.95
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W3413.900%-1.82
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
22W3313.9+0.55+4.12%-2.88
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
22W3213.35+0.45+3.49%-7.76
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
22W3112.9+0.15+1.18%-12.8
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.75+0.25+2%-16
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W2912.5-0.4-3.1%-20
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W2812.9-1.4-9.79%-20
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W2714.3-0.95-6.23%-14.2
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22W2615.25+0.1+0.66%-10.5
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
22W2515.15-0.7-4.42%-12.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
22W2415.85+0.05+0.32%-10
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
22W2315.8+0.3+1.94%-10.9
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
22W2215.5-0.4-2.52%-13.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W2115.9-0.1-0.62%-12.5
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
22W2016-1.45-8.31%-13.2
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
22W1917.45-0.5-2.79%-6.67
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
22W1817.95-0.65-3.49%-4.29
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
22W1718.6-0.4-2.11%-1
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W1619-0.8-4.04%+1.02
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W1519.8+0.5+2.59%+6.01
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W1419.3+0.55+2.93%+4.32
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W1318.75-0.3-1.57%+2.39
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.05+1.55+8.86%+4.87
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
22W1117.5-0.4-2.23%-2.65
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W1017.9-1.05-5.54%+0.06
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W0918.95-0.55-2.82%+6.65
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22W0819.5+0.2+1.04%+10.7
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W0719.3+1.1+6.04%+11.7
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W0518.2-0.2-1.09%+7.77
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
22W0418.4-0.45-2.39%+11
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
22W0318.85+1.55+8.96%+16
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
22W0217.3-0.2-1.14%+8.88
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
22W0117.5+0.65+3.86%+11.8
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
21W5216.8500%+9.58
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
21W5116.85+0.25+1.51%+11.1
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
21W5016.6+0.25+1.53%+10.9
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
21W4916.3500%+10.8
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
21W4816.35-0.5-2.97%+12.2
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
21W4716.85+1.55+10.1%+17.2
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
21W4615.3+1.15+8.13%+8.57
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.15-0.05-0.35%+0.96
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21W4414.2+0.05+0.35%+1.26
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
21W4314.15+0.05+0.35%+0.96
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21W4214.1-0.05-0.35%+0.47
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21W4114.15+0.15+1.07%+0.49
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71