2882B 國泰金乙特 / 乖離率河流圖(周)

2882B 國泰金乙特

日期: 10/02

2882B 國泰金乙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.8	58.8	0	0%	0%	58.8	58.8	58.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	12.18萬	6	345股/筆	58.8	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	36.48萬	33	189張/筆	58.59	0 (0%)

連續漲跌: 連17平盤 ( 0元 / 0%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

2882B 國泰金乙特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2882B 國泰金乙特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	58.8	0	0%	-0.04	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
26W39	58.8	0	0%	-0.05	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
26W38	58.8	0	0%	-0.31	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
26W37	58.8	-0.1	-0.17%	-0.57	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
26W36	58.9	+0.1	+0.17%	-0.69	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
26W35	58.8	0	0%	-1.06	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
26W34	58.8	0	0%	-1.32	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
26W33	58.8	-0.2	-0.34%	-1.57	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
26W32	59	-0.1	-0.17%	-1.49	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
26W31	59.1	+0.3	+0.51%	-1.58	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
26W30	58.8	+0.2	+0.34%	-2.3	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
26W29	58.6	-0.1	-0.17%	-2.88	36.2	42.24	48.27	54.3	60.34	66.37	72.41	78.44	84.47
26W28	58.7	-0.2	-0.34%	-2.99	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
26W27	58.9	-1.9	-3.12%	-2.9	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
26W26	60.8	0	0%	-0.03	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
26W25	60.8	-0.2	-0.33%	-0.04	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
26W24	61	+0.5	+0.83%	+0.33	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
26W23	60.5	-0.3	-0.49%	-0.43	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	60.8	0	0%	+0.09	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
26W21	60.8	0	0%	+0.16	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
26W20	60.8	-0.2	-0.33%	+0.2	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
26W19	61	+0.1	+0.16%	+0.6	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
26W18	60.9	+0.1	+0.16%	+0.53	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
26W17	60.8	0	0%	+0.47	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
26W16	60.8	+0.1	+0.16%	+0.56	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
26W15	60.7	-0.2	-0.33%	+0.47	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
26W14	60.9	0	0%	+0.89	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
26W13	60.9	+0.4	+0.66%	+1.01	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
26W12	60.5	0	0%	+0.46	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
26W11	60.5	+0.2	+0.33%	+0.52	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
26W10	60.3	+0.1	+0.17%	+0.23	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
26W09	60.2	-0.3	-0.5%	+0.06	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
26W07	60.5	+0.2	+0.33%	+0.59	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.2
26W06	60.3	+0.1	+0.17%	+0.32	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
26W05	60.2	+0.1	+0.17%	+0.18	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
26W04	60.1	0	0%	+0.01	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	60.1	-0.1	-0.17%	0	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
26W02	60.2	+0.2	+0.33%	+0.15	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
26W01	60	0	0%	-0.19	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
25W52	60	0	0%	-0.22	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
25W51	60	0	0%	-0.24	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.2
25W50	60	-0.2	-0.33%	-0.27	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
25W49	60.2	-0.1	-0.17%	+0.03	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
25W48	60.3	+0.3	+0.5%	+0.18	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
25W47	60	0	0%	-0.32	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
25W46	60	-0.1	-0.17%	-0.34	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
25W45	60.1	-0.1	-0.17%	-0.2	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
25W44	60.2	0	0%	-0.05	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
25W43	60.2	0	0%	-0.06	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
25W42	60.2	-0.1	-0.17%	-0.06	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
25W41	60.3	+0.1	+0.17%	+0.11	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
25W40	60.2	0	0%	-0.03	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
25W39	60.2	0	0%	+0.01	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
25W38	60.2	-0.1	-0.17%	-0.11	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	60.3	0	0%	-0.09	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
25W36	60.3	0	0%	-0.18	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
25W35	60.3	+0.1	+0.17%	-0.27	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
25W34	60.2	0	0%	-0.53	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
25W33	60.2	0	0%	-0.67	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
25W32	60.2	-0.1	-0.17%	-0.82	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
25W31	60.3	+0.1	+0.17%	-0.8	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
25W30	60.2	+0.1	+0.17%	-1.11	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
25W29	60.1	0	0%	-1.44	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
25W28	60.1	+0.2	+0.33%	-1.64	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
25W27	59.9	-1.3	-2.12%	-2.15	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
25W26	61.2	-0.1	-0.16%	-0.26	36.82	42.95	49.09	55.23	61.36	67.5	73.63	79.77	85.91
25W25	61.3	+0.3	+0.49%	-0.16	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
25W24	61	0	0%	-0.69	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
25W23	61	-0.1	-0.16%	-0.74	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
25W22	61.1	-0.2	-0.33%	-0.6	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
25W21	61.3	-0.1	-0.16%	-0.29	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
25W20	61.4	+0.1	+0.16%	-0.05	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	61.3	-0.2	-0.33%	-0.11	36.82	42.96	49.1	55.23	61.37	67.51	73.64	79.78	85.92
25W18	61.5	0	0%	+0.34	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
25W17	61.5	-0.2	-0.32%	+0.5	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
25W16	61.7	+0.1	+0.16%	+1.01	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
25W15	61.6	-0.2	-0.32%	+1.05	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
25W14	61.8	+0.1	+0.16%	+1.57	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
25W13	61.7	+0.1	+0.16%	+1.63	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
25W12	61.6	+0.2	+0.33%	+1.69	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
25W11	61.4	+0.2	+0.33%	+1.55	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
25W10	61.2	0	0%	+1.4	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
25W09	61.2	+0.5	+0.82%	+1.56	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
25W08	60.7	+0.1	+0.17%	+0.95	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
25W07	60.6	+0.3	+0.5%	+0.99	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
25W06	60.3	+0.1	+0.17%	+0.68	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
25W04	60.2	+0.1	+0.17%	+0.66	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
25W03	60.1	0	0%	+0.59	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
25W02	60.1	0	0%	+0.72	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
25W01	60.1	+0.1	+0.17%	+0.88	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	60	0	0%	+1.04	35.63	41.57	47.51	53.45	59.38	65.32	71.26	77.2	83.14
24W51	60	-0.1	-0.17%	+1.35	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
24W50	60.1	+0.1	+0.17%	+1.94	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
24W49	60	0	0%	+2.24	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
24W48	60	+0.5	+0.84%	+2.67	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
24W47	59.5	+0.4	+0.68%	+2.23	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
24W46	59.1	0	0%	+1.88	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
24W45	59.1	-0.1	-0.17%	+2.14	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
24W44	59.2	-0.2	-0.34%	+2.53	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
24W43	59.4	+0.3	+0.51%	+3.1	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
24W42	59.1	+0.2	+0.34%	+2.81	34.49	40.24	45.99	51.74	57.48	63.23	68.98	74.73	80.48
24W41	58.9	+1.3	+2.26%	+2.65	34.43	40.16	45.9	51.64	57.38	63.11	68.85	74.59	80.33
24W40	57.6	0	0%	+0.55	34.37	40.1	45.83	51.56	57.28	63.01	68.74	74.47	80.2
24W39	57.6	+0.8	+1.41%	+0.52	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
24W38	56.8	+0.2	+0.35%	-1.07	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
24W37	56.6	-0.2	-0.35%	-1.74	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
24W36	56.8	-0.1	-0.18%	-1.72	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
24W35	56.9	-0.1	-0.18%	-1.84	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	57	-0.2	-0.35%	-2	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
24W33	57.2	-0.3	-0.52%	-1.96	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
24W32	57.5	-0.1	-0.17%	-1.75	35.11	40.97	46.82	52.67	58.52	64.38	70.23	76.08	81.93
24W31	57.6	-0.1	-0.17%	-1.84	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
24W30	57.7	0	0%	-1.85	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
24W29	57.7	0	0%	-2.04	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
24W28	57.7	-0.1	-0.17%	-2.24	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
24W27	57.8	-1.3	-2.2%	-2.29	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
24W26	59.1	-0.1	-0.17%	-0.32	35.58	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83.01
24W25	59.2	+0.1	+0.17%	-0.22	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
24W24	59.1	0	0%	-0.45	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
24W23	59.1	-0.3	-0.51%	-0.52	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
24W22	59.4	0	0%	-0.13	35.69	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.27
24W21	59.4	-0.1	-0.17%	-0.21	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
24W20	59.5	0	0%	-0.12	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
24W19	59.5	+0.5	+0.85%	-0.18	35.76	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.45
24W18	59	-0.2	-0.34%	-1.07	35.78	41.75	47.71	53.67	59.64	65.6	71.57	77.53	83.49
24W17	59.2	-0.1	-0.17%	-0.85	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	59.3	-0.1	-0.17%	-0.79	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
24W15	59.4	-0.2	-0.34%	-0.71	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
24W14	59.6	0	0%	-0.42	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
24W13	59.6	-0.1	-0.17%	-0.44	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
24W12	59.7	+0.1	+0.17%	-0.28	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
24W11	59.6	-0.4	-0.67%	-0.45	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
24W10	60	0	0%	+0.21	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
24W09	60	0	0%	+0.24	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
24W08	60	0	0%	+0.28	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
24W07	60	+0.1	+0.17%	+0.32	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
24W06	59.9	0	0%	+0.19	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
24W05	59.9	-0.1	-0.17%	+0.21	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
24W04	60	0	0%	+0.4	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
24W03	60	+0.2	+0.33%	+0.45	35.84	41.81	47.78	53.76	59.73	65.7	71.68	77.65	83.62
24W02	59.8	+0.1	+0.17%	+0.14	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
24W01	59.7	0	0%	-0.03	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
23W52	59.7	0	0%	-0.03	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
23W51	59.7	0	0%	-0.06	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	59.7	0	0%	-0.1	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
23W49	59.7	0	0%	-0.15	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W48	59.7	0	0%	-0.19	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
23W47	59.7	0	0%	-0.15	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W46	59.7	-0.1	-0.17%	-0.1	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
23W45	59.8	+0.1	+0.17%	+0.14	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
23W44	59.7	+0.1	+0.17%	+0.05	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
23W43	59.6	-0.2	-0.33%	-0.03	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
23W42	59.8	0	0%	+0.41	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
23W41	59.8	+0.1	+0.17%	+0.56	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
23W40	59.7	-0.3	-0.5%	+0.56	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
23W39	60	0	0%	+1.22	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
23W38	60	-0.1	-0.17%	+1.42	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
23W37	60.1	+0.1	+0.17%	+1.6	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
23W36	60	+0.6	+1.01%	+1.46	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
23W35	59.4	+0.1	+0.17%	+0.49	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
23W34	59.3	+0.2	+0.34%	+0.31	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
23W33	59.1	-0.1	-0.17%	-0.07	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	59.2	+0.2	+0.34%	+0.03	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
23W31	59	+0.2	+0.34%	-0.39	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
23W30	58.8	+0.1	+0.17%	-0.84	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
23W29	58.7	+0.2	+0.34%	-1.17	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
23W28	58.5	0	0%	-1.63	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
23W27	58.5	0	0%	-1.79	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
23W26	58.5	-1.4	-2.34%	-1.96	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
23W25	59.9	0	0%	+0.22	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
23W24	59.9	+0.3	+0.5%	+0.23	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
23W23	59.6	+0.1	+0.17%	-0.23	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
23W22	59.5	-0.1	-0.17%	-0.42	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
23W21	59.6	-0.1	-0.17%	-0.28	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
23W20	59.7	-0.1	-0.17%	-0.15	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W19	59.8	-0.1	-0.17%	+0.1	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
23W18	59.9	-0.1	-0.17%	+0.56	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
23W17	60	+0.3	+0.5%	+1.05	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
23W16	59.7	-0.1	-0.17%	+0.91	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
23W15	59.8	0	0%	+1.48	35.36	41.25	47.14	53.04	58.93	64.82	70.72	76.61	82.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	59.8	0	0%	+1.99	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
23W13	59.8	0	0%	+2.69	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
23W12	59.8	+0.2	+0.34%	+3.45	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
23W11	59.6	-0.2	-0.33%	+3.86	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
23W10	59.8	+0.1	+0.17%	+4.9	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
23W09	59.7	-0.2	-0.33%	+5.25	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
23W08	59.9	+0.9	+1.53%	+6.23	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
23W07	59	+1.4	+2.43%	+5.3	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
23W06	57.6	+0.2	+0.35%	+3.31	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
23W05	57.4	+0.2	+0.35%	+3.27	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
23W03	57.2	+0.5	+0.88%	+3.19	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
23W02	56.7	+0.8	+1.43%	+2.38	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
23W01	55.9	+1.3	+2.38%	+0.82	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
22W53	54.6	+0.3	+0.55%	-1.84	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
22W52	54.3	0	0%	-2.92	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
22W51	54.3	-0.4	-0.73%	-3.63	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
22W50	54.7	-1.4	-2.5%	-3.66	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
22W49	56.1	+0.8	+1.45%	-1.9	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	55.3	0	0%	-3.84	34.5	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
22W47	55.3	-0.1	-0.18%	-4.49	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
22W46	55.4	0	0%	-4.96	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
22W45	55.4	0	0%	-5.55	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
22W44	55.4	-1.2	-2.12%	-6.18	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
22W43	56.6	-0.9	-1.57%	-4.78	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
22W42	57.5	-0.7	-1.2%	-3.76	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
22W41	58.2	-0.4	-0.68%	-2.99	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
22W40	58.6	-1.1	-1.84%	-2.66	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
22W39	59.7	-0.2	-0.33%	-1.33	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
22W38	59.9	-0.1	-0.17%	-1.34	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
22W37	60	-0.3	-0.5%	-1.48	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
22W36	60.3	-0.1	-0.17%	-1.28	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
22W35	60.4	0	0%	-1.38	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
22W34	60.4	+0.3	+0.5%	-1.64	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
22W33	60.1	-0.4	-0.66%	-2.41	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
22W32	60.5	0	0%	-2.05	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
22W31	60.5	-0.1	-0.17%	-2.32	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	60.6	-0.1	-0.16%	-2.43	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
22W29	60.7	-0.2	-0.33%	-2.53	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
22W28	60.9	-1.7	-2.72%	-2.46	37.46	43.71	49.95	56.19	62.44	68.68	74.93	81.17	87.41
22W27	62.6	+0.2	+0.32%	+0.02	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
22W26	62.4	+0.1	+0.16%	-0.32	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
22W25	62.3	-0.1	-0.16%	-0.53	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
22W24	62.4	0	0%	-0.44	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
22W23	62.4	-0.1	-0.16%	-0.5	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
22W22	62.5	-0.2	-0.32%	-0.42	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
22W21	62.7	+0.2	+0.32%	-0.16	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
22W20	62.5	-0.2	-0.32%	-0.51	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
22W19	62.7	0	0%	-0.27	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
22W18	62.7	-0.1	-0.16%	-0.31	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
22W17	62.8	0	0%	-0.18	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
22W16	62.8	0	0%	-0.22	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
22W15	62.8	0	0%	-0.27	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
22W14	62.8	0	0%	-0.35	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
22W13	62.8	-0.1	-0.16%	-0.38	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	62.9	0	0%	-0.22	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
22W11	62.9	-0.1	-0.16%	-0.21	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
22W10	63	0	0%	-0.04	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
22W09	63	0	0%	-0.01	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
22W08	63	-0.1	-0.16%	+0.04	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
22W07	63.1	+0.1	+0.16%	+0.27	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
22W05	63	0	0%	+0.22	37.72	44	50.29	56.58	62.86	69.15	75.43	81.72	88.01
22W04	63	-0.1	-0.16%	+0.33	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
22W03	63.1	-0.1	-0.16%	+0.6	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
22W02	63.2	-0.3	-0.47%	+0.88	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
22W01	63.5	+0.5	+0.79%	+1.49	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
21W52	63	+0.2	+0.32%	+0.85	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
21W51	62.8	0	0%	+0.64	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
21W50	62.8	0	0%	+0.73	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
21W49	62.8	0	0%	+0.82	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
21W48	62.8	+0.2	+0.32%	+0.9	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
21W47	62.6	+0.2	+0.32%	+0.67	37.31	43.53	49.75	55.97	62.18	68.4	74.62	80.84	87.06
21W46	62.4	+0.2	+0.32%	+0.46	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	62.2	+0.1	+0.16%	+0.25	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
21W44	62.1	0	0%	+0.17	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
21W43	62.1	0	0%	+0.26	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
21W42	62.1	-0.1	-0.16%	+0.12	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
21W41	62.2	0	0%	+0.15	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95

2882B 國泰金乙特 / 乖離率河流圖(周)

2882B 國泰金乙特

新聞及公告

2882B 國泰金乙特 均線乖離率河流圖

2882B 國泰金乙特 均線乖離率河流圖(周線圖)

2882B 國泰金乙特均線乖離率河流圖

2882B 國泰金乙特均線乖離率河流圖(周線圖)