2882A 國泰特 / 乖離率河流圖(周)

2882A 國泰特

日期: 10/02

2882A 國泰特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.1	60.2	-0.1	-0.17%	0%	60.1	60.1	60.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	313.5萬	23	2.27張/筆	60.1	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	224.6萬	27	1.38張/筆	60.11	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.1元 / -0.17%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

2882A 國泰特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2882A 國泰特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	60.1	0	0%	-0.29	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
26W39	60.1	-0.2	-0.33%	-0.27	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
26W38	60.3	0	0%	-0.15	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
26W37	60.3	0	0%	-0.38	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
26W36	60.3	-0.1	-0.17%	-0.58	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
26W35	60.4	-0.1	-0.17%	-0.53	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
26W34	60.5	+0.2	+0.33%	-0.56	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
26W33	60.3	0	0%	-1.07	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
26W32	60.3	0	0%	-1.31	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
26W31	60.3	-0.1	-0.17%	-1.52	36.74	42.86	48.98	55.11	61.23	67.35	73.48	79.6	85.72
26W30	60.4	+0.3	+0.5%	-1.6	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
26W29	60.1	-0.1	-0.17%	-2.34	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
26W28	60.2	+0.3	+0.5%	-2.47	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
26W27	59.9	-1.9	-3.07%	-3.19	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
26W26	61.8	-0.3	-0.48%	-0.41	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.88
26W25	62.1	+0.2	+0.32%	+0.05	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
26W24	61.9	+0.7	+1.14%	-0.24	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
26W23	61.2	-0.7	-1.13%	-1.29	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	61.9	-0.1	-0.16%	-0.12	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
26W21	62	-0.2	-0.32%	+0.16	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
26W20	62.2	+0.2	+0.32%	+0.63	37.08	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
26W19	62	-0.3	-0.48%	+0.47	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
26W18	62.3	-0.1	-0.16%	+1.11	36.97	43.13	49.29	55.45	61.62	67.78	73.94	80.1	86.26
26W17	62.4	-0.1	-0.16%	+1.46	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
26W16	62.5	+0.3	+0.48%	+1.83	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
26W15	62.2	0	0%	+1.54	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
26W14	62.2	+0.2	+0.32%	+1.71	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
26W13	62	+0.2	+0.32%	+1.58	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
26W12	61.8	+0.5	+0.82%	+1.41	36.56	42.66	48.75	54.84	60.94	67.03	73.13	79.22	85.31
26W11	61.3	+0.4	+0.66%	+0.72	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
26W10	60.9	0	0%	+0.13	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
26W09	60.9	+0.1	+0.16%	+0.14	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
26W07	60.8	-0.1	-0.16%	-0.01	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
26W06	60.9	+0.1	+0.16%	+0.16	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
26W05	60.8	0	0%	+0	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
26W04	60.8	0	0%	-0.03	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	60.8	-0.1	-0.16%	-0.04	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
26W02	60.9	0	0%	+0.11	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
26W01	60.9	+0.2	+0.33%	+0.1	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
25W52	60.7	0	0%	-0.23	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
25W51	60.7	-0.1	-0.16%	-0.25	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
25W50	60.8	0	0%	-0.13	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
25W49	60.8	0	0%	-0.15	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
25W48	60.8	0	0%	-0.18	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
25W47	60.8	+0.1	+0.16%	-0.2	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
25W46	60.7	-0.2	-0.33%	-0.38	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
25W45	60.9	-0.1	-0.16%	-0.09	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
25W44	61	+0.1	+0.16%	+0.08	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
25W43	60.9	0	0%	-0.06	36.56	42.66	48.75	54.84	60.94	67.03	73.13	79.22	85.31
25W42	60.9	-0.1	-0.16%	-0.05	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
25W41	61	+0.1	+0.16%	+0.13	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
25W40	60.9	0	0%	+0.01	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
25W39	60.9	-0.1	-0.16%	+0.04	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
25W38	61	0	0%	+0.01	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	61	0	0%	-0.15	36.66	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
25W36	61	0	0%	-0.29	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
25W35	61	+0.1	+0.16%	-0.43	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
25W34	60.9	-0.1	-0.16%	-0.71	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
25W33	61	+0.1	+0.16%	-0.69	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
25W32	60.9	+0.1	+0.16%	-0.96	36.9	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
25W31	60.8	0	0%	-1.2	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
25W30	60.8	0	0%	-1.34	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
25W29	60.8	+0.2	+0.33%	-1.45	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
25W28	60.6	-0.1	-0.16%	-1.91	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
25W27	60.7	-1.7	-2.72%	-1.87	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
25W26	62.4	+0.1	+0.16%	+0.72	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.74
25W25	62.3	+0.2	+0.32%	+0.61	37.15	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.69
25W24	62.1	0	0%	+0.34	37.14	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.65
25W23	62.1	+0.1	+0.16%	+0.36	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
25W22	62	0	0%	+0.2	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
25W21	62	+0.1	+0.16%	+0.29	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
25W20	61.9	+0.4	+0.65%	+0.2	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	61.5	-0.4	-0.65%	-0.37	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
25W18	61.9	+0.2	+0.32%	+0.31	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
25W17	61.7	-0.2	-0.32%	+0.1	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
25W16	61.9	+0.3	+0.49%	+0.51	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
25W15	61.6	-0.4	-0.65%	+0.15	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
25W14	62	0	0%	+0.86	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
25W13	62	+0.1	+0.16%	+0.99	36.84	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
25W12	61.9	0	0%	+0.94	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
25W11	61.9	-0.2	-0.32%	+1.04	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
25W10	62.1	+0.8	+1.31%	+1.45	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
25W09	61.3	-0.1	-0.16%	+0.26	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
25W08	61.4	+0.1	+0.16%	+0.49	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
25W07	61.3	+0.1	+0.16%	+0.43	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
25W06	61.2	+0.2	+0.33%	+0.34	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
25W04	61	0	0%	+0.06	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
25W03	61	+0.1	+0.16%	+0.08	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
25W02	60.9	-0.2	-0.33%	-0.13	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
25W01	61.1	+0.1	+0.16%	+0.18	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	61	-0.1	-0.16%	+0.09	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
24W51	61.1	0	0%	+0.34	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
24W50	61.1	-0.2	-0.33%	+0.44	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
24W49	61.3	+0.2	+0.33%	+0.87	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
24W48	61.1	+0.3	+0.49%	+0.67	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
24W47	60.8	+0.2	+0.33%	+0.28	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
24W46	60.6	-0.1	-0.16%	+0.01	36.36	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
24W45	60.7	-0.1	-0.16%	+0.23	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
24W44	60.8	-0.1	-0.16%	+0.48	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
24W43	60.9	-0.4	-0.65%	+0.71	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
24W42	61.3	+0.2	+0.33%	+1.49	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
24W41	61.1	+0.6	+0.99%	+1.31	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
24W40	60.5	+0.2	+0.33%	+0.42	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
24W39	60.3	0	0%	+0.13	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
24W38	60.3	0	0%	+0.03	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
24W37	60.3	0	0%	-0.14	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
24W36	60.3	0	0%	-0.27	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
24W35	60.3	0	0%	-0.33	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	60.3	+0.1	+0.17%	-0.37	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
24W33	60.2	+0.2	+0.33%	-0.57	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
24W32	60	-0.3	-0.5%	-0.94	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
24W31	60.3	+0.3	+0.5%	-0.51	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
24W30	60	-0.1	-0.17%	-1.03	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
24W29	60.1	-0.2	-0.33%	-0.93	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
24W28	60.3	+0.1	+0.17%	-0.65	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
24W27	60.2	-0.9	-1.47%	-0.84	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
24W26	61.1	-0.5	-0.81%	+0.63	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
24W25	61.6	+0.3	+0.49%	+1.57	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
24W24	61.3	+0.5	+0.82%	+1.25	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
24W23	60.8	+0.2	+0.33%	+0.59	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
24W22	60.6	0	0%	+0.32	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
24W21	60.6	+0.1	+0.17%	+0.37	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
24W20	60.5	0	0%	+0.24	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
24W19	60.5	0	0%	+0.28	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
24W18	60.5	0	0%	+0.33	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
24W17	60.5	0	0%	+0.38	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	60.5	0	0%	+0.45	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
24W15	60.5	+0.2	+0.33%	+0.51	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
24W14	60.3	+0.1	+0.17%	+0.24	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.22
24W13	60.2	-0.1	-0.17%	+0.13	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
24W12	60.3	+0.3	+0.5%	+0.37	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
24W11	60	-0.3	-0.5%	-0.05	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
24W10	60.3	+0.1	+0.17%	+0.5	36	42	48	54	60	66	72	78	84
24W09	60.2	-0.1	-0.17%	+0.38	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
24W08	60.3	+0.1	+0.17%	+0.59	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
24W07	60.2	+0.1	+0.17%	+0.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
24W06	60.1	0	0%	+0.4	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
24W05	60.1	+0.1	+0.17%	+0.42	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
24W04	60	0	0%	+0.31	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
24W03	60	0	0%	+0.35	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
24W02	60	+0.1	+0.17%	+0.36	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
24W01	59.9	+0.3	+0.5%	+0.21	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
23W52	59.6	-0.1	-0.17%	-0.27	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
23W51	59.7	+0.1	+0.17%	-0.15	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	59.6	-0.3	-0.5%	-0.37	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
23W49	59.9	0	0%	+0.08	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
23W48	59.9	+0.2	+0.34%	+0.08	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
23W47	59.7	0	0%	-0.22	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
23W46	59.7	-0.2	-0.33%	-0.15	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W45	59.9	+0.2	+0.34%	+0.23	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
23W44	59.7	0	0%	-0.01	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
23W43	59.7	-0.2	-0.33%	+0.08	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
23W42	59.9	0	0%	+0.52	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
23W41	59.9	+0.2	+0.34%	+0.69	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
23W40	59.7	-0.3	-0.5%	+0.56	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
23W39	60	-0.1	-0.17%	+1.3	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
23W38	60.1	+0.1	+0.17%	+1.77	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
23W37	60	+0.1	+0.17%	+1.69	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
23W36	59.9	+0.3	+0.5%	+1.58	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
23W35	59.6	+0.4	+0.68%	+1.12	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
23W34	59.2	-0.1	-0.17%	+0.42	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
23W33	59.3	+0.1	+0.17%	+0.55	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	59.2	+0.2	+0.34%	+0.3	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
23W31	59	+0.1	+0.17%	-0.13	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
23W30	58.9	+0.3	+0.51%	-0.44	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
23W29	58.6	+0.3	+0.51%	-1.1	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.96
23W28	58.3	+0.4	+0.69%	-1.78	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.1
23W27	57.9	+0.2	+0.35%	-2.64	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
23W26	57.7	-1.7	-2.86%	-3.23	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
23W25	59.4	-0.2	-0.34%	-0.66	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W24	59.6	+0.1	+0.17%	-0.4	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
23W23	59.5	-0.3	-0.5%	-0.53	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
23W22	59.8	+0.3	+0.5%	-0.04	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
23W21	59.5	-0.4	-0.67%	-0.54	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
23W20	59.9	0	0%	+0.06	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
23W19	59.9	-0.2	-0.33%	+0.23	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
23W18	60.1	0	0%	+0.98	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
23W17	60.1	+0.2	+0.33%	+1.39	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
23W16	59.9	+0.1	+0.17%	+1.43	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
23W15	59.8	-0.1	-0.17%	+1.62	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	59.9	0	0%	+2.16	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
23W13	59.9	-0.1	-0.17%	+2.61	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
23W12	60	+0.7	+1.18%	+3.22	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
23W11	59.3	-0.3	-0.5%	+2.46	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
23W10	59.6	-0.2	-0.33%	+3.35	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
23W09	59.8	-0.2	-0.33%	+4.01	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
23W08	60	+1.4	+2.39%	+4.78	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
23W07	58.6	+1.9	+3.35%	+2.82	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
23W06	56.7	-0.3	-0.53%	-0.07	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
23W05	57	-0.2	-0.35%	+0.69	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
23W03	57.2	0	0%	+1.36	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
23W02	57.2	+0.2	+0.35%	+1.56	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
23W01	57	+0.4	+0.71%	+1.12	33.82	39.46	45.1	50.73	56.37	62.01	67.64	73.28	78.92
22W53	56.6	-0.1	-0.18%	+0.18	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
22W52	56.7	0	0%	+0.04	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
22W51	56.7	+0.1	+0.18%	-0.3	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
22W50	56.6	-0.7	-1.22%	-0.89	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
22W49	57.3	+0.5	+0.88%	-0.12	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	56.8	+0.3	+0.53%	-1.42	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
22W47	56.5	+1.2	+2.17%	-2.43	34.74	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.07
22W46	55.3	+0.3	+0.55%	-5.02	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
22W45	55	+0.3	+0.55%	-6.19	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
22W44	54.7	-1.1	-1.97%	-7.38	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
22W43	55.8	-2	-3.46%	-6.24	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
22W42	57.8	-0.9	-1.53%	-3.46	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
22W41	58.7	-0.2	-0.34%	-2.29	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
22W40	58.9	-0.3	-0.51%	-2.18	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
22W39	59.2	-0.6	-1%	-2.14	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
22W38	59.8	-0.2	-0.33%	-1.53	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
22W37	60	-0.5	-0.83%	-1.5	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
22W36	60.5	-0.1	-0.17%	-0.98	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
22W35	60.6	0	0%	-1.04	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
22W34	60.6	0	0%	-1.27	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
22W33	60.6	0	0%	-1.49	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
22W32	60.6	0	0%	-1.72	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
22W31	60.6	+0.2	+0.33%	-1.97	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	60.4	-0.1	-0.17%	-2.54	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
22W29	60.5	0	0%	-2.66	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
22W28	60.5	-2	-3.2%	-2.9	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
22W27	62.5	+0.2	+0.32%	+0.06	37.48	43.72	49.97	56.22	62.46	68.71	74.95	81.2	87.45
22W26	62.3	+0.1	+0.16%	-0.3	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
22W25	62.2	-0.2	-0.32%	-0.5	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
22W24	62.4	+0.1	+0.16%	-0.26	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
22W23	62.3	-0.1	-0.16%	-0.47	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
22W22	62.4	0	0%	-0.39	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
22W21	62.4	-0.1	-0.16%	-0.49	37.62	43.9	50.17	56.44	62.71	68.98	75.25	81.52	87.79
22W20	62.5	-0.1	-0.16%	-0.42	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
22W19	62.6	-0.1	-0.16%	-0.36	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
22W18	62.7	0	0%	-0.26	37.72	44	50.29	56.58	62.86	69.15	75.43	81.72	88.01
22W17	62.7	+0.2	+0.32%	-0.29	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
22W16	62.5	0	0%	-0.66	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
22W15	62.5	-0.3	-0.48%	-0.73	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
22W14	62.8	+0.1	+0.16%	-0.31	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
22W13	62.7	-0.1	-0.16%	-0.5	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	62.8	0	0%	-0.38	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
22W11	62.8	-0.2	-0.32%	-0.4	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
22W10	63	-0.2	-0.32%	-0.1	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
22W09	63.2	+0.1	+0.16%	+0.24	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
22W08	63.1	-0.2	-0.32%	+0.12	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
22W07	63.3	+0.2	+0.32%	+0.51	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
22W05	63.1	+0.1	+0.16%	+0.28	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
22W04	63	-0.1	-0.16%	+0.2	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
22W03	63.1	0	0%	+0.44	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
22W02	63.1	+0.2	+0.32%	+0.55	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
22W01	62.9	-0.2	-0.32%	+0.34	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
21W52	63.1	+0.1	+0.16%	+0.77	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
21W51	63	0	0%	+0.75	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
21W50	63	+0.1	+0.16%	+0.89	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
21W49	62.9	+0.1	+0.16%	+0.86	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
21W48	62.8	-0.1	-0.16%	+0.82	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
21W47	62.9	+0.4	+0.64%	+1.13	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
21W46	62.5	-0.1	-0.16%	+0.69	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	62.6	+0.1	+0.16%	+1.02	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
21W44	62.5	+0.2	+0.32%	+1.07	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
21W43	62.3	+0.1	+0.16%	+0.99	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
21W42	62.2	0	0%	+0.8	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
21W41	62.2	+0.2	+0.32%	+0.71	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47

2882A 國泰特 / 乖離率河流圖(周)

2882A 國泰特

新聞及公告

2882A 國泰特 均線乖離率河流圖

2882A 國泰特 均線乖離率河流圖(周線圖)

2882A 國泰特均線乖離率河流圖

2882A 國泰特均線乖離率河流圖(周線圖)