≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 乖離率河流圖(周)

2883B 凱基金乙特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.648.7-0.06-0.69%0.8%8.78.718.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7081,481萬2746.23張/筆8.67N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9584,280萬8635.74張/筆8.63+0.14 (+1.64%)

連續漲跌: 連5漲→跌  ( -0.06元 / -0.69%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W408.64+0.12+1.41%+5.14
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
26W398.52+0.05+0.59%+4.3
4.901
5.718
6.535
7.352
8.168
8.985
9.802
10.62
11.44
26W388.47+0.24+2.92%+3.92
4.89
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
26W378.23+0.01+0.12%+1.17
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
26W368.22+0.04+0.49%+1.12
4.878
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
26W358.18-0.01-0.12%+0.66
4.876
5.688
6.501
7.314
8.126
8.939
9.751
10.56
11.38
26W348.19+0.05+0.61%+0.82
4.874
5.686
6.498
7.311
8.123
8.935
9.748
10.56
11.37
26W338.14-0.01-0.12%+0.2
4.874
5.687
6.499
7.311
8.124
8.936
9.749
10.56
11.37
26W328.1500%+0.26
4.877
5.69
6.503
7.316
8.128
8.941
9.754
10.57
11.38
26W318.15+0.13+1.62%+0.2
4.88
5.694
6.507
7.32
8.134
8.947
9.761
10.57
11.39
26W308.02+0.07+0.88%-1.47
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
26W297.95-0.02-0.25%-2.54
4.894
5.71
6.526
7.341
8.157
8.973
9.788
10.6
11.42
26W287.97-0.03-0.38%-2.6
4.91
5.728
6.546
7.365
8.183
9.001
9.82
10.64
11.46
26W278-0.29-3.5%-2.52
4.924
5.745
6.566
7.386
8.207
9.028
9.848
10.67
11.49
26W268.29+0.03+0.36%+0.71
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
26W258.26+0.1+1.23%+0.51
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
26W248.16-0.02-0.24%-0.5
4.92
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
26W238.18+0.04+0.49%-0.17
4.916
5.736
6.555
7.374
8.194
9.013
9.833
10.65
11.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.14-0.06-0.73%-0.52
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
26W218.200%+0.29
4.906
5.723
6.541
7.359
8.176
8.994
9.811
10.63
11.45
26W208.2-0.02-0.24%+0.47
4.897
5.713
6.529
7.345
8.162
8.978
9.794
10.61
11.43
26W198.22-0.01-0.12%+0.97
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
26W188.23-0.01-0.12%+1.42
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
26W178.24-0.05-0.6%+1.89
4.852
5.661
6.47
7.278
8.087
8.896
9.704
10.51
11.32
26W168.29+0.01+0.12%+2.9
4.834
5.639
6.445
7.251
8.056
8.862
9.667
10.47
11.28
26W158.28-0.04-0.48%+3.19
4.814
5.617
6.419
7.221
8.024
8.826
9.629
10.43
11.23
26W148.32+0.21+2.59%+4.1
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
26W138.11+0.07+0.87%+1.9
4.775
5.571
6.367
7.163
7.958
8.754
9.55
10.35
11.14
26W128.04-0.03-0.37%+1.25
4.764
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
26W118.07+0.04+0.5%+1.82
4.755
5.548
6.34
7.133
7.925
8.718
9.51
10.3
11.1
26W108.03-0.03-0.37%+1.63
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
26W098.06+0.05+0.62%+2.32
4.726
5.514
6.302
7.089
7.877
8.665
9.452
10.24
11.03
26W078.01+0.08+1.01%+2.11
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
26W067.93+0.05+0.63%+1.43
4.691
5.473
6.255
7.037
7.818
8.6
9.382
10.16
10.95
26W057.88+0.01+0.13%+1.04
4.68
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
26W047.87+0.03+0.38%+1.12
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W037.84-0.03-0.38%+0.91
4.662
5.438
6.215
6.992
7.769
8.546
9.323
10.1
10.88
26W027.8700%+1.44
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
26W017.87-0.01-0.13%+1.6
4.648
5.422
6.197
6.972
7.746
8.521
9.295
10.07
10.84
25W527.8800%+1.89
4.64
5.414
6.187
6.96
7.734
8.507
9.281
10.05
10.83
25W517.88+0.04+0.51%+2.09
4.631
5.403
6.175
6.947
7.718
8.49
9.262
10.03
10.81
25W507.84+0.08+1.03%+1.74
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
25W497.76+0.05+0.65%+0.82
4.618
5.388
6.158
6.927
7.697
8.467
9.236
10.01
10.78
25W487.71+0.07+0.92%+0.25
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
25W477.64-0.03-0.39%-0.72
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
25W467.67-0.01-0.13%-0.51
4.626
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
25W457.68+0.01+0.13%-0.56
4.634
5.406
6.178
6.951
7.723
8.495
9.268
10.04
10.81
25W447.67-0.02-0.26%-0.77
4.638
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
25W437.69-0.01-0.13%-0.44
4.634
5.407
6.179
6.951
7.724
8.496
9.269
10.04
10.81
25W427.7-0.01-0.13%-0.08
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
25W417.7100%+0.26
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
25W407.71+0.03+0.39%+0.51
4.602
5.37
6.137
6.904
7.671
8.438
9.205
9.972
10.74
25W397.68-0.04-0.52%+0.33
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
25W387.7200%+0.78
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W377.72+0.04+0.52%+0.77
4.596
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
25W367.68-0.09-1.16%+0.17
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
25W357.77-0.05-0.64%+1.22
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
25W347.82-0.03-0.38%+1.82
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
25W337.85+0.09+1.16%+2.22
4.608
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
25W327.76+0.16+2.11%+1.11
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
25W317.6+0.14+1.88%-1.01
4.607
5.374
6.142
6.91
7.678
8.445
9.213
9.981
10.75
25W307.46-0.03-0.4%-3.06
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
25W297.49+0.03+0.4%-3.02
4.634
5.406
6.178
6.951
7.723
8.495
9.268
10.04
10.81
25W287.46-0.04-0.53%-3.65
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.06
10.84
25W277.5-0.25-3.23%-3.3
4.654
5.429
6.205
6.981
7.756
8.532
9.307
10.08
10.86
25W267.75+0.02+0.26%-0.6
4.678
5.458
6.238
7.017
7.797
8.577
9.356
10.14
10.92
25W257.73-0.07-0.9%-1.14
4.692
5.473
6.255
7.037
7.819
8.601
9.383
10.17
10.95
25W247.800%-0.5
4.704
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
25W237.8-0.02-0.26%-0.7
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
25W227.82+0.01+0.13%-0.64
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
25W217.81+0.02+0.26%-0.97
4.732
5.52
6.309
7.098
7.886
8.675
9.463
10.25
11.04
25W207.79-0.01-0.13%-1.39
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W197.8-0.03-0.38%-1.5
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
25W187.83+0.01+0.13%-1.28
4.759
5.552
6.345
7.138
7.932
8.725
9.518
10.31
11.1
25W177.82+0.08+1.03%-1.51
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
25W167.74+0.1+1.31%-2.6
4.768
5.563
6.358
7.152
7.947
8.742
9.536
10.33
11.13
25W157.64-0.39-4.86%-4.02
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
25W148.03-0.01-0.12%+0.63
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
25W138.04+0.05+0.63%+0.9
4.781
5.578
6.375
7.172
7.968
8.765
9.562
10.36
11.16
25W127.99-0.01-0.12%+0.5
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
25W11800%+0.8
4.762
5.555
6.349
7.143
7.936
8.73
9.523
10.32
11.11
25W108-0.03-0.37%+0.99
4.753
5.545
6.337
7.129
7.922
8.714
9.506
10.3
11.09
25W098.03+0.04+0.5%+1.59
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
25W087.99-0.04-0.5%+1.27
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
25W078.03+0.06+0.75%+1.86
4.73
5.518
6.306
7.095
7.883
8.671
9.46
10.25
11.04
25W067.97+0.03+0.38%+1.18
4.726
5.514
6.302
7.089
7.877
8.665
9.452
10.24
11.03
25W047.94+0.03+0.38%+1.07
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
25W037.9100%+1.07
4.696
5.478
6.261
7.044
7.826
8.609
9.391
10.17
10.96
25W027.91+0.01+0.13%+1.43
4.679
5.459
6.239
7.019
7.798
8.578
9.358
10.14
10.92
25W017.9+0.02+0.25%+1.69
4.661
5.438
6.215
6.992
7.768
8.545
9.322
10.1
10.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W527.88+0.08+1.03%+1.86
4.642
5.415
6.189
6.963
7.736
8.51
9.283
10.06
10.83
24W517.8-0.01-0.13%+1.22
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
24W507.8100%+1.69
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
24W497.81+0.03+0.39%+2.12
4.589
5.353
6.118
6.883
7.648
8.412
9.177
9.942
10.71
24W487.78-0.06-0.77%+2.17
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
24W477.84-0.06-0.76%+3.36
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
24W467.9-0.05-0.63%+4.64
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
24W457.95+0.25+3.25%+5.93
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
24W447.7+0.15+1.99%+3.31
4.472
5.217
5.962
6.708
7.453
8.198
8.944
9.689
10.43
24W437.5500%+1.62
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
24W427.55+0.03+0.4%+1.83
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
24W417.52+0.04+0.53%+1.6
4.441
5.181
5.921
6.661
7.402
8.142
8.882
9.622
10.36
24W407.48-0.01-0.13%+1.21
4.434
5.174
5.913
6.652
7.391
8.13
8.869
9.608
10.35
24W397.49+0.03+0.4%+1.48
4.428
5.167
5.905
6.643
7.381
8.119
8.857
9.595
10.33
24W387.46+0.07+0.95%+0.96
4.434
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
24W377.39+0.01+0.14%-0.18
4.442
5.182
5.922
6.663
7.403
8.143
8.884
9.624
10.36
24W367.38-0.02-0.27%-0.46
4.448
5.19
5.931
6.672
7.414
8.155
8.897
9.638
10.38
24W357.4+0.02+0.27%-0.34
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W347.38+0.07+0.96%-0.74
4.461
5.205
5.948
6.692
7.435
8.179
8.922
9.666
10.41
24W337.31+0.03+0.41%-1.89
4.47
5.216
5.961
6.706
7.451
8.196
8.941
9.686
10.43
24W327.28-0.12-1.62%-2.57
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
24W317.4+0.05+0.68%-1.25
4.496
5.246
5.995
6.744
7.494
8.243
8.993
9.742
10.49
24W307.35-0.03-0.41%-2.12
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
24W297.3800%-1.89
4.513
5.266
6.018
6.77
7.522
8.275
9.027
9.779
10.53
24W287.38+0.03+0.41%-1.94
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
24W277.35-0.25-3.29%-2.44
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
24W267.6-0.04-0.52%+0.72
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
24W257.64+0.11+1.46%+1.28
4.526
5.28
6.034
6.789
7.543
8.297
9.052
9.806
10.56
24W247.5300%-0.11
4.523
5.277
6.031
6.785
7.538
8.292
9.046
9.8
10.55
24W237.5300%-0.29
4.531
5.286
6.041
6.796
7.552
8.307
9.062
9.817
10.57
24W227.53-0.05-0.66%-0.18
4.526
5.281
6.035
6.789
7.544
8.298
9.053
9.807
10.56
24W217.58-0.01-0.13%+0.78
4.513
5.265
6.017
6.769
7.522
8.274
9.026
9.778
10.53
24W207.59+0.03+0.4%+1.29
4.496
5.245
5.994
6.744
7.493
8.242
8.992
9.741
10.49
24W197.56-0.04-0.53%+1.32
4.477
5.223
5.969
6.715
7.462
8.208
8.954
9.7
10.45
24W187.6+0.08+1.06%+2.26
4.459
5.203
5.946
6.689
7.432
8.176
8.919
9.662
10.41
24W177.52+0.09+1.21%+1.62
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W167.43-0.05-0.67%+0.84
4.421
5.158
5.895
6.632
7.368
8.105
8.842
9.579
10.32
24W157.48-0.02-0.27%+1.9
4.404
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
24W147.5-0.07-0.92%+2.59
4.386
5.118
5.849
6.58
7.311
8.042
8.773
9.504
10.24
24W137.57-0.01-0.13%+4.01
4.367
5.095
5.823
6.551
7.278
8.006
8.734
9.462
10.19
24W127.58-0.12-1.56%+4.7
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
24W117.7+0.27+3.63%+6.92
4.321
5.041
5.761
6.481
7.202
7.922
8.642
9.362
10.08
24W107.43+0.19+2.62%+3.87
4.292
5.007
5.722
6.438
7.153
7.868
8.584
9.299
10.01
24W097.24+0.03+0.42%+1.53
4.278
4.992
5.705
6.418
7.131
7.844
8.557
9.27
9.983
24W087.21+0.03+0.42%+1.23
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
24W077.1800%+1.03
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
24W067.1800%+1.38
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
24W057.18+0.07+0.98%+1.9
4.228
4.932
5.637
6.342
7.046
7.751
8.455
9.16
9.865
24W047.11+0.04+0.57%+1.4
4.207
4.908
5.609
6.31
7.012
7.713
8.414
9.115
9.816
24W037.07-0.02-0.28%+1.4
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
24W027.09+0.01+0.14%+2.18
4.163
4.857
5.551
6.245
6.938
7.632
8.326
9.02
9.714
24W017.08+0.01+0.14%+2.51
4.144
4.835
5.526
6.216
6.907
7.598
8.288
8.979
9.67
23W527.07-0.01-0.14%+2.98
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.612
23W517.08+0.01+0.14%+3.65
4.098
4.782
5.465
6.148
6.831
7.514
8.197
8.88
9.563
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W507.07-0.07-0.98%+4.02
4.078
4.758
5.438
6.117
6.797
7.477
8.156
8.836
9.516
23W497.14+0.01+0.14%+5.45
4.062
4.74
5.417
6.094
6.771
7.448
8.125
8.802
9.479
23W487.13+0.12+1.71%+5.82
4.043
4.716
5.39
6.064
6.738
7.411
8.085
8.759
9.433
23W477.01+0.15+2.19%+4.46
4.026
4.698
5.369
6.04
6.711
7.382
8.053
8.724
9.395
23W466.86+0.15+2.24%+2.49
4.016
4.685
5.354
6.024
6.693
7.362
8.032
8.701
9.37
23W456.71-0.02-0.3%+0.21
4.018
4.687
5.357
6.027
6.696
7.366
8.035
8.705
9.375
23W446.73+0.13+1.97%+0.16
4.032
4.703
5.375
6.047
6.719
7.391
8.063
8.735
9.407
23W436.6-0.03-0.45%-2.1
4.045
4.719
5.393
6.067
6.742
7.416
8.09
8.764
9.438
23W426.63-0.05-0.75%-2.11
4.064
4.741
5.418
6.096
6.773
7.45
8.128
8.805
9.482
23W416.68+0.14+2.14%-1.79
4.081
4.761
5.441
6.121
6.802
7.482
8.162
8.842
9.522
23W406.54-0.08-1.21%-4.18
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.556
23W396.62-0.02-0.3%-3.48
4.115
4.801
5.487
6.173
6.858
7.544
8.23
8.916
9.602
23W386.64-0.09-1.34%-3.63
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
23W376.73+0.02+0.3%-2.88
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
23W366.71-0.07-1.03%-3.44
4.17
4.864
5.559
6.254
6.949
7.644
8.339
9.034
9.729
23W356.7800%-2.75
4.183
4.88
5.577
6.274
6.972
7.669
8.366
9.063
9.76
23W346.78-0.12-1.74%-3.06
4.196
4.896
5.595
6.294
6.994
7.693
8.393
9.092
9.791
23W336.9-0.11-1.57%-1.72
4.212
4.915
5.617
6.319
7.021
7.723
8.425
9.127
9.829
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W327.01-0.01-0.14%-0.37
4.222
4.925
5.629
6.333
7.036
7.74
8.443
9.147
9.851
23W317.02+0.01+0.14%-0.37
4.228
4.932
5.637
6.342
7.046
7.751
8.455
9.16
9.865
23W307.01+0.01+0.14%-0.65
4.234
4.939
5.645
6.351
7.056
7.762
8.467
9.173
9.879
23W297+0.01+0.14%-1.15
4.249
4.957
5.665
6.373
7.082
7.79
8.498
9.206
9.914
23W286.99+0.02+0.29%-1.83
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
23W276.97-0.06-0.85%-2.68
4.297
5.014
5.73
6.446
7.162
7.879
8.595
9.311
10.03
23W267.03-0.12-1.68%-2.49
4.326
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
23W257.15+0.16+2.29%-1.43
4.352
5.078
5.803
6.528
7.254
7.979
8.705
9.43
10.16
23W246.99-0.01-0.14%-4.13
4.374
5.104
5.833
6.562
7.291
8.02
8.749
9.478
10.21
23W237-0.07-0.99%-5.02
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
23W227.07-0.06-0.84%-5.16
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
23W217.13+0.03+0.42%-5.36
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
23W207.1-0.04-0.56%-6.71
4.566
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
23W197.14-0.01-0.14%-7.08
4.61
5.379
6.147
6.915
7.684
8.452
9.221
9.989
10.76
23W187.15-0.19-2.59%-7.61
4.644
5.417
6.191
6.965
7.739
8.513
9.287
10.06
10.83
23W177.34-0.16-2.13%-6.04
4.687
5.468
6.249
7.03
7.812
8.593
9.374
10.16
10.94
23W167.5-0.04-0.53%-4.67
4.721
5.507
6.294
7.081
7.868
8.654
9.441
10.23
11.01
23W157.54-0.04-0.53%-4.67
4.746
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W147.58-0.03-0.39%-4.41
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
23W137.61-0.02-0.26%-4.18
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.32
11.12
23W127.63-0.39-4.86%-4.07
4.772
5.568
6.363
7.158
7.954
8.749
9.545
10.34
11.14
23W118.02-0.08-0.99%+0.65
4.781
5.578
6.375
7.172
7.968
8.765
9.562
10.36
11.16
23W108.100%+1.97
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
23W098.1-0.03-0.37%+2.45
4.744
5.534
6.325
7.116
7.906
8.697
9.487
10.28
11.07
23W088.13+0.08+0.99%+3.35
4.72
5.506
6.293
7.08
7.866
8.653
9.439
10.23
11.01
23W078.05+0.19+2.42%+2.78
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
23W067.86-0.23-2.84%+0.7
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
23W058.09+0.02+0.25%+4.02
4.667
5.444
6.222
7
7.778
8.555
9.333
10.11
10.89
23W038.07+0.03+0.37%+4.29
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
23W028.04+0.23+2.94%+4.53
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
23W017.81+0.07+0.9%+1.64
4.61
5.379
6.147
6.915
7.684
8.452
9.221
9.989
10.76
22W537.74-0.02-0.26%+0.5
4.621
5.391
6.161
6.931
7.702
8.472
9.242
10.01
10.78
22W527.76-0.06-0.77%+0.3
4.642
5.416
6.19
6.963
7.737
8.511
9.284
10.06
10.83
22W517.82+0.12+1.56%+0.57
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
22W507.7+0.09+1.18%-1.47
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
22W497.61+0.03+0.4%-3.26
4.72
5.506
6.293
7.08
7.866
8.653
9.439
10.23
11.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W487.58-0.11-1.43%-4.45
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
22W477.69-0.01-0.13%-4
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
22W467.7+0.2+2.67%-4.73
4.849
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
22W457.5-0.07-0.92%-7.91
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
22W447.57+0.1+1.34%-7.85
4.929
5.75
6.572
7.393
8.215
9.036
9.858
10.68
11.5
22W437.47-0.47-5.92%-9.83
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
22W427.94-0.1-1.24%-5.02
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
22W418.04-0.16-1.95%-4.17
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
22W408.2-0.06-0.73%-2.48
5.045
5.886
6.727
7.568
8.408
9.249
10.09
10.93
11.77
22W398.26-0.07-0.84%-1.81
5.047
5.889
6.73
7.571
8.412
9.254
10.09
10.94
11.78
22W388.33-0.04-0.48%-1.06
5.052
5.893
6.735
7.577
8.419
9.261
10.1
10.95
11.79
22W378.37-0.11-1.3%-0.69
5.057
5.9
6.743
7.586
8.428
9.271
10.11
10.96
11.8
22W368.48-0.1-1.17%+0.43
5.066
5.911
6.755
7.599
8.444
9.288
10.13
10.98
11.82
22W358.58-0.05-0.58%+1.5
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
22W348.63+0.12+1.41%+2.18
5.068
5.912
6.757
7.602
8.446
9.291
10.14
10.98
11.82
22W338.51+0.1+1.19%+0.7
5.07
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
22W328.41-0.07-0.83%-0.74
5.084
5.931
6.778
7.626
8.473
9.32
10.17
11.02
11.86
22W318.48+0.03+0.36%-0.48
5.112
5.965
6.817
7.669
8.521
9.373
10.22
11.08
11.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.45+0.12+1.44%-1.32
5.138
5.994
6.85
7.707
8.563
9.419
10.28
11.13
11.99
22W298.33+0.05+0.6%-3.31
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
22W288.28+0.03+0.36%-4.63
5.209
6.077
6.945
7.813
8.682
9.55
10.42
11.29
12.15
22W278.25-0.1-1.2%-5.76
5.252
6.128
7.003
7.878
8.754
9.629
10.5
11.38
12.26
22W268.35-0.1-1.18%-5.41
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
22W258.45-0.12-1.4%-4.95
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
22W248.57-0.03-0.35%-4.19
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
22W238.6+0.11+1.3%-4.36
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
22W228.49-0.2-2.3%-6.18
5.43
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
22W218.69-0.11-1.25%-4.64
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
22W208.8-0.23-2.55%-4.02
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
22W199.0300%-2.02
5.53
6.451
7.373
8.295
9.216
10.14
11.06
11.98
12.9
22W189.03-0.1-1.1%-2.34
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
22W179.13-0.06-0.65%-1.43
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
22W169.19-0.03-0.33%-0.93
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
22W159.22+0.01+0.11%-0.47
5.558
6.485
7.411
8.337
9.264
10.19
11.12
12.04
12.97
22W149.21+0.05+0.55%-0.89
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
22W139.1600%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.16-0.03-0.33%
22W119.19-0.15-1.61%
22W109.34+0.02+0.21%
22W099.32-0.09-0.96%
22W089.41-0.01-0.11%
22W079.4200%
22W059.42+0.18+1.95%
22W049.24-0.07-0.75%
22W039.31+0.28+3.1%
22W029.03-0.56-5.84%
22W019.59-0.41-4.1%