≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 乖離率河流圖(周)

2884 玉山金

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3545.3500%0.88%45.0545.3544.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,9459.92億9,6552.27張/筆45.222.6118.90.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,16213.09億12,2672.38張/筆44.89+0.5 (+1.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均66分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 09/21 14:03)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

• 玉山金控代子公司玉山投信公告三分之一以上董事異動 (公告訊息 09/01 15:26)

• 玉山金控代子公司三商美邦人壽公告第13屆董事、獨立董事 (公告訊息 09/01 15:10)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 玉山金控受邀參加Goldman Sachs舉辦Asia Leaders Conference (公告訊息 08/28 13:56)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

2884 玉山金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4045.35-0.25-0.55%+12.5
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
26W3945.6-0.8-1.72%+15.7
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
26W3846.4+0.1+0.22%+20.3
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
26W3746.3+2.75+6.31%+22.7
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
26W3643.55+4.8+12.4%+18.3
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
26W3538.75+0.75+1.97%+7.56
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
26W3438+0.35+0.93%+7.26
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
26W3337.65-0.5-1.31%+7.84
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
26W3238.15-0.5-1.29%+10.7
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
26W3138.65+2.7+7.51%+13.5
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
26W3035.95+0.85+2.42%+7.26
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
26W2935.1+0.35+1.01%+5.55
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
26W2834.75+1.05+3.12%+5.07
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
26W2733.7-0.85-2.46%+2.49
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
26W2634.55-0.85-2.4%+5.46
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
26W2535.4+1.05+3.06%+8.65
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
26W2434.35+1+3%+6.33
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
26W2333.35+2.4+7.75%+3.56
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2230.95-0.35-1.12%-4.04
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
26W2131.3-0.65-2.03%-3.91
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W2031.95-0.55-1.69%-2.57
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
26W1932.5+0.65+2.04%-1.37
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
26W1831.85-0.7-2.15%-3.54
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
26W1732.55-0.2-0.61%-1.74
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
26W1632.75+0.5+1.55%-1.16
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
26W1532.25+0.1+0.31%-2.69
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
26W1432.15-0.05-0.16%-3.41
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
26W1332.2+0.4+1.26%-3.7
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
26W1231.8-1.25-3.78%-5.19
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
26W1133.05-0.95-2.79%-1.69
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
26W1034-1.1-3.13%+1.69
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
26W0935.1+0.95+2.78%+5.87
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
26W0734.15+0.15+0.44%+4.23
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
26W0634+0.6+1.8%+4.79
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
26W0533.4+0.15+0.45%+4.02
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
26W0433.25+0.6+1.84%+4.47
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0332.65-0.2-0.61%+2.74
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
26W0232.85-1.25-3.67%+3.39
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26W0134.1-0.05-0.15%+7.28
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
25W5234.15+0.6+1.79%+7.83
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
25W5133.55+0.75+2.29%+6.26
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W5032.8+2.15+7.01%+3.89
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W4930.65+0.3+0.99%-3.17
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
25W4830.35+0.3+1%-4.96
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
25W4730.05+0.05+0.17%-6.6
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
25W4630+0.4+1.35%-7.55
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
25W4529.6-0.15-0.5%-9.64
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
25W4429.75-2.9-8.88%-9.95
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
25W4332.65+0.1+0.31%-1.75
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
25W4232.55-0.45-1.36%-2.03
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
25W4133+0.4+1.23%-1.23
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
25W4032.6-0.3-0.91%-2.83
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
25W3932.9-0.65-1.94%-2.11
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25W3833.55-0.3-0.89%-0.19
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3733.85-0.45-1.31%+1.1
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
25W3634.3+0.85+2.54%+2.99
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
25W3533.45-0.2-0.59%+1.23
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25W3433.65-0.35-1.03%+2.71
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
25W3334+0.75+2.26%+4.66
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
25W3233.25+1+3.1%+3.31
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
25W3132.25-0.3-0.92%+1.04
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25W3032.55-2.45-7%+3.03
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W2935+0.2+0.57%+12.2
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W2834.8+1.45+4.35%+13.6
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
25W2733.35+0.35+1.06%+10.8
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
25W2633+1.2+3.77%+10.8
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W2531.8+0.25+0.79%+7.73
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
25W2431.55+0.65+2.1%+7.41
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
25W2330.9+1.1+3.69%+5.72
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
25W2229.8-0.25-0.83%+2.54
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
25W2130.05-0.05-0.17%+3.58
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
25W2030.1+0.3+1.01%+3.86
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1929.8+1.8+6.43%+3.06
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25W1828+0.45+1.63%-2.84
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
25W1727.55-0.1-0.36%-4.35
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
25W1627.65+0.05+0.18%-4.02
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
25W1527.6-1.7-5.8%-4.12
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
25W1429.3-0.35-1.18%+1.97
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
25W1329.65-0.25-0.84%+3.76
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
25W1229.9+0.25+0.84%+5.42
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W1129.65+0.9+3.13%+5.27
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25W1028.75-0.4-1.37%+2.66
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
25W0929.15-0.5-1.69%+4.6
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W0829.65+0.4+1.37%+6.89
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W0729.25+0.7+2.45%+6.27
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
25W0628.55+0.75+2.7%+4.26
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
25W0427.8+0.2+0.72%+2
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W0327.6+0.25+0.91%+1.31
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
25W0227.35+0.4+1.48%+0.06
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
25W0126.95-0.3-1.1%-1.63
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.25+0.4+1.49%-0.83
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24W5126.85-0.5-1.83%-2.57
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
24W5027.35-0.2-0.73%-1.13
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
24W4927.55+0.55+2.04%-0.53
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
24W4827-0.45-1.64%-2.5
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W4727.45+0.6+2.23%-1.2
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
24W4626.85-0.6-2.19%-3.35
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
24W4527.45+0.6+2.23%-1.31
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
24W4426.85-0.8-2.89%-3.26
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
24W4327.65-1.15-3.99%-0.26
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
24W4228.8+0.65+2.31%+4.07
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
24W4128.15+0.15+0.54%+1.32
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
24W4028-0.3-1.06%+0.29
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
24W3928.3+0.1+0.35%+1.02
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W3828.2+0.4+1.44%+0.59
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
24W3727.8+0.3+1.09%-1.03
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
24W3627.5-0.7-2.48%-2.35
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W3528.2+0.8+2.92%-0.26
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.4+0.1+0.37%-3.19
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
24W3327.3+0.65+2.44%-3.78
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
24W3226.65+0.2+0.76%-6.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
24W3126.45-0.55-2.04%-7.67
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
24W3027-3.25-10.7%-6.04
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
24W2930.25+0.35+1.17%+5.25
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
24W2829.9+0.65+2.22%+5.07
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
24W2729.25+0.7+2.45%+3.57
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
24W2628.55-0.35-1.21%+1.74
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
24W2528.9+0.15+0.52%+3.36
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W2428.75-0.2-0.69%+3.33
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
24W2328.95+0.35+1.22%+4.79
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
24W2228.6+0.3+1.06%+4.59
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
24W2128.3-0.7-2.41%+4.44
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
24W2029+0.5+1.75%+8.22
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
24W1928.5+0.9+3.26%+7.7
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W1827.6+0.5+1.85%+5.53
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W1727.1+0.55+2.07%+4.46
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1626.55-0.55-2.03%+3.03
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W1527.1+0.2+0.74%+5.75
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
24W1426.9-0.35-1.28%+5.52
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
24W1327.25+0.15+0.55%+7.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
24W1227.1+0.9+3.44%+7.18
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24W1126.2+0.9+3.56%+4.16
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
24W1025.3-0.05-0.2%+0.74
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
24W0925.35+0.95+3.89%+0.84
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W0824.4-0.25-1.01%-2.91
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W0724.65+0.15+0.61%-2.24
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W0624.5-0.35-1.41%-2.99
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
24W0524.8500%-1.6
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
24W0424.85+0.15+0.61%-1.45
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W0324.7-0.65-2.56%-1.79
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24W0225.35-0.3-1.17%+1.01
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
24W0125.65-0.15-0.58%+2.43
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
23W5225.8+0.4+1.57%+3.49
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
23W5125.4-0.3-1.17%+2.37
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.7+0.1+0.39%+4
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
23W4925.6+0.35+1.39%+4.02
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
23W4825.25-0.25-0.98%+3.05
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
23W4725.5+0.35+1.39%+4.29
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W4625.15+0.65+2.65%+3.24
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W4524.5+0.15+0.62%+0.74
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
23W4424.35+0.35+1.46%-0.25
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23W432400%-2.06
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
23W4224-0.65-2.64%-2.65
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
23W4124.65+0.45+1.86%-0.77
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
23W4024.2-0.05-0.21%-3.08
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
23W3924.25+0.15+0.62%-3.28
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W3824.1-0.3-1.23%-4.41
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
23W3724.4+0.2+0.83%-3.89
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
23W3624.2-0.35-1.43%-5.2
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
23W3524.55+0.2+0.82%-4.49
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
23W3424.35-0.25-1.02%-5.68
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
23W3324.6-1.1-4.28%-5.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225.7+0.15+0.59%-1.36
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W3125.55-0.4-1.54%-1.8
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
23W3025.95-0.5-1.89%-0.09
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
23W2926.45+0.15+0.57%+2.14
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
23W2826.3+0.75+2.94%+2.04
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
23W2725.55-0.5-1.92%-0.61
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W2626.05-0.35-1.33%+1.5
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
23W2526.4+0.2+0.76%+3.09
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
23W2426.2-0.3-1.13%+2.84
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W2326.5+0.5+1.92%+4.81
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
23W2226+0.25+0.97%+3.44
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
23W2125.75-0.55-2.09%+2.87
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
23W2026.3+1.05+4.16%+5.33
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
23W1925.25+0.3+1.2%+1.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W1824.9500%+0.37
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
23W1724.95+0.1+0.4%+0.45
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W1624.85-0.6-2.36%+0.29
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
23W1525.45+0.45+1.8%+2.91
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425-0.3-1.19%+1.56
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
23W1325.3+0.6+2.43%+3.09
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
23W1224.7+1+4.22%+1.02
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W1123.7-0.85-3.46%-2.93
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W1024.55-0.1-0.41%+0.25
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
23W0924.65-0.3-1.2%+0.79
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
23W0824.95-0.45-1.77%+2.17
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
23W0725.4+0.7+2.83%+4.43
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
23W0624.700%+2
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
23W0524.7+0.55+2.28%+2.54
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
23W0324.15-0.1-0.41%+0.75
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
23W0224.25+0.3+1.25%+1.56
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W0123.95-0.1-0.42%+0.53
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W5324.05-0.05-0.21%+0.51
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
22W5224.1-0.15-0.62%+0.18
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
22W5124.25-0.4-1.62%-0.05
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W5024.65+0.5+2.07%+0.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
22W4924.1500%-2.32
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.15+0.45+1.9%-3.36
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W4723.7-0.3-1.25%-6.27
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W4624+0.95+4.12%-6.32
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
22W4523.05-0.1-0.43%-11.2
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
22W4423.15+0.2+0.87%-12
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
22W4322.95-0.6-2.55%-13.9
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
22W4223.55-1.75-6.92%-13.1
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W4125.3-0.45-1.75%-7.64
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W4025.75-1-3.74%-6.78
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W3926.75-0.65-2.37%-4.06
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
22W3827.4-0.1-0.36%-2.5
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
22W3727.5-0.1-0.36%-2.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
22W3627.6-0.4-1.43%-2.69
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
22W3528-0.05-0.18%-1.79
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W3428.05-0.4-1.41%-1.99
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
22W3328.45+0.9+3.27%-0.82
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22W3227.55+0.05+0.18%-4.21
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W3127.5-1.55-5.34%-5.46
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.05+1.85+6.8%-1.78
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
22W2927.2-1.1-3.89%-8.97
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
22W2828.3-0.8-2.75%-6.75
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22W2729.1-0.55-1.85%-5.68
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
22W2629.65+0.55+1.89%-4.83
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
22W2529.1-0.05-0.17%-7.09
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
22W2429.15-0.4-1.35%-7.37
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W2329.55+0.15+0.51%-6.28
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
22W2229.4+0.5+1.73%-6.79
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
22W2128.9-0.55-1.87%-8.39
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
22W2029.45-2.35-7.39%-6.97
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
22W1931.8-2.05-6.06%+0.22
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
22W1833.85+0.85+2.58%+7.41
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22W1733-0.3-0.9%+6
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W1633.3-1.55-4.45%+7.9
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
22W1534.85+1.85+5.61%+14.2
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
22W1433+1.2+3.77%+9.99
18
21
24
27
30
33
36
39.01
42.01
22W1331.8+0.75+2.42%+7.38
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1231.05+1.1+3.67%+5.89
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
22W1129.95+0.25+0.84%+2.98
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
22W1029.7+0.25+0.85%+2.69
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W0929.45-0.9-2.97%+2.39
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W0830.35-0.05-0.16%+6.03
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W0730.4+1.4+4.83%+7
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
22W0529+0.15+0.52%+3.08
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
22W0428.85-0.65-2.2%+3.23
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
22W0329.5+0.55+1.9%+6.26
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W0228.95+0.9+3.21%+5.24
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22W0128.05+0.1+0.36%+2.82
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
21W5227.95-0.05-0.18%+3.02
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
21W5128+0.05+0.18%+3.69
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
21W5027.95+0.1+0.36%+4.02
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
21W4927.85+0.25+0.91%+4.14
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
21W4827.6-0.05-0.18%+3.67
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
21W4727.65+0.05+0.18%+3.83
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
21W4627.6+0.8+2.99%+3.88
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.8+0.25+0.94%+1.06
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
21W4426.55+0.1+0.38%+0.1
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
21W4326.45+0.25+0.95%-0.26
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
21W4226.2+0.2+0.77%-1.25
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
21W4126-0.1-0.38%-2.09
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18