≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2885 元大金 / 乖離率河流圖(周)

2885 元大金

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.867.4-0.6-0.89%1.19%6767.466.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,69513.15億15,4871.27張/筆66.762.3316.290.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,39515.68億18,0731.29張/筆67.03-1.1 (-1.61%)

連續漲跌: 連6跌  ( -3.8元 / -5.38%)

財報評分: 最新67分 / 平均61分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 元大金控代子公司元大投信更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:47)

• 元大金控代子公司元大銀行更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證券更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證金更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:32)

• 元大金控代子公司元大銀行公告向元大證券原取得使用權資產範圍調整 (公告訊息 09/30 18:26)

• 元大金控代子公司元大期貨(香港)公告董事異動事 (公告訊息 09/30 14:52)

• 元大證韓國子公司踩債券銷售紅線　火速繳清2085萬 (ETtoday新聞雲 09/28 16:29)

• 元大金控代子公司元大證券(韓國)公告受韓國金融委員會裁罰 (公告訊息 09/28 16:03)

• 元大金控代子公司元大銀行公告董事會決議通過臺中崇德大樓依「都市危險及老舊建築物加速重建條例」辦理危老重建。 (公告訊息 09/24 16:27)

• 元大金控代子公司元大商業銀行公告董事會決議，申請 2026年度第二次無擔保主順位金融債券循環發行額度新臺幣壹佰億元整 (公告訊息 09/24 16:08)

• 元大金控代子公司元大證券公告董事會通過對關係人捐贈事宜 (公告訊息 09/24 15:11)

• 元大金控代子公司元大證券公告新任薪資報酬委員會成員 (公告訊息 09/24 15:06)

• 元大金控代子公司元大人壽公告董事會代行股東臨時會重要決議事項(通過修正取得或處分資產處理程序部分內容) (公告訊息 09/22 14:00)

• 元大金控公告向元大銀行原租賃取得使用權資產範圍調整 (公告訊息 09/21 18:17)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 元大金擬於2026年9月18日受邀參加第一金證券舉行之線上投資人會議 (公告訊息 09/15 15:08)

• 元大金控代子公司元大證金公告財務主管及會計主管異動 (公告訊息 09/14 14:45)

• 台股給力！一文看7家金控獲利　元大金前8月賺500億元暫居首位 (ETtoday新聞雲 09/12 06:05)

• 元大金控代子公司元大證券公告內部稽核主管異動 (公告訊息 09/11 17:13)

• 元大金控公告2026年8月份自結合併損益 (公告訊息 09/10 16:00)

• 元大金控代子公司元大銀行公告董事會通過對關係人捐贈事宜 (公告訊息 09/10 15:51)

• 元大金控代子公司元大證券公告第十二屆薪資報酬委員會成員變動 (公告訊息 09/07 17:40)

• 元大金控代子公司元大證券公告審計委員會成員異動 (公告訊息 09/07 17:26)

• 元大金控代子公司元大證券公告獨立董事異動 (公告訊息 09/07 17:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 元大金控代子公司元大證券(柬埔寨)公告股東臨時會重要決議事項 (公告訊息 09/03 14:42)

• 元大金控補充公告認購子公司元大期貨2026年度現金增資事宜 (公告訊息 09/01 16:00)

• 元大金控代子公司元大證金公告董事異動 (公告訊息 09/01 14:18)

• 元大金控代子公司元大投信公告向法院聲請裁定股份收買價格 (公告訊息 08/28 14:01)

• 元大金控代子公司元大銀行公告向元大證金取得不動產 (公告訊息 08/27 18:54)

• 元大金控代子公司元大證金公告處分不動產予元大銀行 (公告訊息 08/27 18:42)

• 元大金控代子公司元大證券(柬埔寨)公告股東臨時會召開事宜 (公告訊息 08/27 17:42)

• 元大金控代子公司元大證券公告向元大銀行原取得使用權資產租賃範圍調整 (公告訊息 08/27 16:42)

• 元大金擬於2026年8月31日至9月1日受邀參加高盛證券於香港舉行之投資人會議—Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/27 15:38)

• 元大金控公告訂定與元大證券投資信託股份有限公司股份轉換基準日暨增資基準日(更正2026年8月24日公告內容) (公告訊息 08/26 17:38)

• 元大金控代子公司元大證券公告取得中國信託商業銀行一一五年度第一百五十期無擔保次順位金融債券 (公告訊息 08/26 16:33)

• 元大金控代子公司元大投信公告董事會通過對關係人捐贈事宜 (公告訊息 08/26 15:28)

• 元大金控代子公司元大投信公告訂定與元大金控股份轉換基準日暨股份轉換案之換股比例調整 (公告訊息 08/24 20:44)

• 元大金控公告訂定與元大證券投資信託股份有限公司股份轉換基準日暨增資基準日 (公告訊息 08/24 20:36)

• 元大金控公告元大金董事會決議增資發行新股 (公告訊息 08/24 20:24)

• 元大金控公告元大金與元大證券投資信託股份有限公司股份轉換案之換股比例調整 (公告訊息 08/24 19:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 元大金控公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/24 16:00)

• 元大金控代子公司元大證券印尼公告股東臨時會重要決議事項 (公告訊息 08/21 15:27)

• 元大金控代子公司元大證券印尼公告股東臨時會召開事宜 (公告訊息 08/21 15:24)

2885 元大金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4066.8-2.4-3.47%-0.83
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
26W3969.2-0.8-1.14%+2.68
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
26W387000%+4.21
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
26W3770+0.2+0.29%+4.45
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
26W3669.8+5.8+9.06%+4.89
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
26W356400%-3.32
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
26W3464-5.7-8.18%-2.83
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
26W3369.7+2+2.95%+6.94
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
26W3267.7-0.4-0.59%+5.73
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
26W3168.1+5+7.92%+7.81
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
26W3063.1-1.9-2.92%+1.86
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
26W2965-3.3-4.83%+6.67
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.22
85.31
26W2868.3+1.1+1.64%+14.2
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.71
26W2767.2+0.9+1.36%+15.4
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.68
81.5
26W2666.3-1.7-2.5%+17.2
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
26W2568+4.1+6.42%+23.7
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
26W2463.9-1.4-2.14%+20.3
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
26W2365.3+5.7+9.56%+26.7
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2259.6+4.5+8.17%+19.1
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
26W2155.1+0.3+0.55%+11.9
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
26W2054.8-1.7-3.01%+13.1
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
26W1956.5+4.3+8.24%+18.9
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
26W1852.2+2.25+4.5%+12.3
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
26W1749.95-0.25-0.5%+9.4
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
26W1650.2+2.5+5.24%+11.5
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
26W1547.7+1.85+4.03%+7.66
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
26W1445.85+0.55+1.21%+4.95
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
26W1345.3+1.1+2.49%+4.77
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
26W1244.2+0.9+2.08%+3.16
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
26W1143.3-2.6-5.66%+2.19
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
26W1045.9-3.25-6.61%+9.43
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
26W0949.15+4.4+9.83%+19.3
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
26W0744.75+2.1+4.92%+11.4
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
26W0642.65-0.4-0.93%+8.22
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
26W0543.05+1.5+3.61%+10.9
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
26W0441.55-0.25-0.6%+8.9
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0341.8+1+2.45%+11.1
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
26W0240.8+1.15+2.9%+10.2
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.15
51.85
26W0139.65-0.35-0.88%+8.49
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
25W5240-0.2-0.5%+10.8
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
25W5140.2+2.15+5.65%+12.6
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
25W5038.05+0.3+0.79%+7.86
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25W4937.75+1.65+4.57%+7.82
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
25W4836.1+0.45+1.26%+4.01
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W4735.65+0.55+1.57%+3.54
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
25W4635.1+0.25+0.72%+2.64
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
25W4534.85+0.35+1.01%+2.57
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
25W4434.5-0.35-1%+2.02
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W4334.85+0.9+2.65%+3.76
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
25W4233.95-0.5-1.45%+1.75
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25W4134.45+0.4+1.17%+3.72
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25W4034.05-0.4-1.16%+3
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
25W3934.45-0.4-1.15%+4.77
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
25W3834.85+0.25+0.72%+6.18
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3734.6+0.8+2.37%+5.74
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W3633.8+1.3+4%+3.61
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
25W3532.5-0.1-0.31%-0.06
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
25W3432.6+0.35+1.09%+0.52
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
25W3332.25-0.5-1.53%-0.57
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
25W3232.75+1.2+3.8%+0.67
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
25W3131.55-0.4-1.25%-2.79
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
25W3031.95-0.05-0.16%-1.51
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
25W2932-0.4-1.23%-0.95
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
25W2832.4+0.65+2.05%+0.71
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
25W2731.75-1.95-5.79%-0.82
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
25W2633.7+0.15+0.45%+4.61
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25W2533.55+0.25+0.75%+3.86
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
25W2433.3+0.85+2.62%+2.72
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
25W2332.45+1.1+3.51%-0.25
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
25W2231.35-1.3-3.98%-4.3
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
25W2132.65-0.85-2.54%-1.55
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25W2033.5+1.75+5.51%-0.01
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1931.75+0.4+1.28%-5.86
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
25W1831.35+1.1+3.64%-7.75
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
25W1730.2500%-11.6
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
25W1630.25-0.05-0.17%-12.5
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
25W1530.3-4.1-11.9%-13.1
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
25W1434.4-0.45-1.29%-2.34
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
25W1334.85-0.2-0.57%-1.16
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
25W1235.05+0.3+0.86%-0.32
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
25W1134.75-0.65-1.84%-1.17
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
25W1035.4-1.25-3.41%+0.65
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
25W0936.65-0.4-1.08%+4.69
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25W0837.05+0.65+1.79%+6.57
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
25W0736.4+1.3+3.7%+5.75
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
25W0635.1+0.5+1.45%+2.71
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
25W0434.6+0.1+0.29%+1.94
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
25W0334.5+0.1+0.29%+2.02
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W0234.4-0.35-1.01%+1.96
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
25W0134.75-0.1-0.29%+3.67
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5234.85+1.25+3.72%+4.68
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W5133.6-1.45-4.14%+1.65
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
24W5035.05+0.15+0.43%+6.68
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
24W4934.9+1.65+4.96%+7.44
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
24W4833.25-0.25-0.75%+3.37
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W4733.5+0.95+2.92%+4.49
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W4632.55-0.65-1.96%+2.16
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W4533.2+1.1+3.43%+4.34
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
24W4432.1-0.85-2.58%+1.03
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
24W4332.95-0.55-1.64%+3.75
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24W4233.5+1.95+6.18%+5.72
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
24W4131.55-0.25-0.79%-0.22
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
24W4031.8+0.05+0.16%+0.04
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
24W3931.75+0.75+2.42%-0.41
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
24W3831+0.75+2.48%-2.83
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
24W3730.25-0.5-1.63%-5.9
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
24W3630.75-1.15-3.61%-4.74
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W3531.9+1+3.24%-1.43
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.9-1.1-3.44%-4.46
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
24W3332-0.6-1.84%-1.43
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
24W3232.6+0.7+2.19%+0.26
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24W3131.9-0.15-0.47%-1.78
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
24W3032.05-0.55-1.69%-1
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W2932.6-1.15-3.41%+1.19
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
24W2833.75+0.75+2.27%+5.44
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W2733+0.95+2.96%+3.96
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
24W2632.05-2.1-6.15%+1.72
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24W2534.15+2.15+6.72%+8.82
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
24W2432+0.2+0.63%+3.16
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
24W2331.8+0.15+0.47%+2.98
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
24W2231.65-0.85-2.62%+3.35
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W2132.5-0.15-0.46%+7.3
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
24W2032.65+0.55+1.71%+9.24
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
24W1932.1+1.55+5.07%+8.94
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
24W1830.55+0.55+1.83%+5.08
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
24W1730+0.1+0.33%+4.19
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.9-0.4-1.32%+4.7
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
24W1530.3+0.35+1.17%+7.17
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
24W1429.95-0.45-1.48%+6.99
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
24W1330.4+0.95+3.23%+9.5
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
24W1229.45-0.75-2.48%+6.91
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
24W1130.2+1.75+6.15%+10.5
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
24W1028.45+1.15+4.21%+5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
24W0927.300%+1.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W0827.3+0.15+0.55%+1.65
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
24W0727.15+0.15+0.56%+1.52
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
24W0627+0.1+0.37%+1.49
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
24W0526.9-0.05-0.19%+1.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24W0426.95+0.75+2.86%+2.47
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W0326.2-0.45-1.69%+0.37
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
24W0226.65-0.3-1.11%+2.53
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
24W0126.95-0.65-2.36%+4.05
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W5227.6+0.8+2.99%+7.25
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
23W5126.8-0.2-0.74%+4.94
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027+0.45+1.69%+6.27
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
23W4926.55+0.45+1.72%+5.02
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
23W4826.1+0.3+1.16%+3.84
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
23W4725.8+0.45+1.78%+3.07
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
23W4625.35+0.35+1.4%+1.71
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W4525+0.05+0.2%+0.74
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
23W4424.95+0.55+2.25%+0.62
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
23W4324.4-0.35-1.41%-1.41
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W4224.75-0.7-2.75%0
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W4125.45+0.65+2.62%+2.94
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W4024.8-0.25-1%+0.84
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W3925.05-0.05-0.2%+2.55
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
23W3825.1-0.25-0.99%+3.39
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W3725.35+0.7+2.84%+4.67
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
23W3624.65-0.1-0.4%+2.1
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W3524.75+0.35+1.43%+2.53
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W3424.4+0.45+1.88%+1.37
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
23W3323.95-0.8-3.23%-0.21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3224.75+0.4+1.64%+3.29
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W3124.35-0.05-0.2%+2.31
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W3024.400%+3.02
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23W2924.4+0.65+2.74%+3.63
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W2823.75+1.1+4.86%+1.51
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
23W2722.65-0.45-1.95%-2.84
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
23W2623.1-1.25-5.13%-0.83
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23W2524.3500%+4.8
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
23W2424.35-0.25-1.02%+5.55
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W2324.6+0.75+3.14%+7.53
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W2223.85+0.35+1.49%+5.07
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W2123.5+0.05+0.21%+3.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W2023.45+0.8+3.53%+4.03
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
23W1922.65-0.2-0.88%+0.72
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
23W1822.85+0.25+1.11%+1.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W1722.6+0.15+0.67%+0.48
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W1622.45-0.2-0.88%-0.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W1522.65+0.25+1.12%+0.65
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.4+0.05+0.22%-0.21
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
23W1322.35+0.15+0.68%-0.19
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W1222.2+0.35+1.6%-0.67
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23W1121.85-0.45-2.02%-2.22
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
23W1022.3-0.25-1.11%-0.4
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W0922.55-0.2-0.88%+0.67
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W0822.7500%+1.74
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W0722.75-0.05-0.22%+2.39
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
23W0622.8+0.05+0.22%+3.17
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W0522.75+0.05+0.22%+3.94
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W0322.7+0.2+0.89%+4.87
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
23W0222.5+0.6+2.74%+5.16
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
23W0121.9+0.2+0.92%+3.62
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22W5321.7-0.1-0.46%+3.58
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W5221.8-0.35-1.58%+4.89
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W5122.15-0.25-1.12%+7.22
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
22W5022.4-0.05-0.22%+9.27
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W4922.45+0.4+1.81%+10.3
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.05+1.15+5.5%+9.3
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
22W4720.9-0.3-1.42%+4.26
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
22W4621.2+1.15+5.74%+5.8
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22W4520.05+0.45+2.3%+0.31
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
22W4419.6+0.15+0.77%-2.19
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22W4319.45+0.35+1.83%-3.09
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22W4219.1-0.4-2.05%-4.92
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
22W4119.5-0.05-0.26%-2.82
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W4019.55-0.6-2.98%-2.68
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
22W3920.15+0.05+0.25%+0.29
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W3820.1-0.5-2.43%-1.21
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
22W3720.6+0.6+3%+0.19
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W3620-0.4-1.96%-3.76
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W3520.4-0.4-1.92%-3.09
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W3420.8+0.25+1.22%-2.17
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W3320.55-0.15-0.72%-4.26
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
22W3220.7+0.7+3.5%-4.69
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
22W3120+0.3+1.52%-9.49
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.7+0.9+4.79%-12.7
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
22W2918.8-1-5.05%-18.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
22W2819.8+0.2+1.02%-16.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
22W2719.6-3.85-16.4%-19.2
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
22W2623.45+0.55+2.4%-5.38
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
22W2522.9-0.55-2.35%-8.26
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
22W2423.45-0.05-0.21%-7.02
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
22W2323.5+0.35+1.51%-7.19
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
22W2223.15-0.3-1.28%-9
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W2123.45-0.4-1.68%-8.29
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
22W2023.85-1.75-6.84%-7.27
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
22W1925.6-0.55-2.1%-0.98
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
22W1826.15-0.5-1.88%+1.25
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
22W1726.65+0.05+0.19%+3.43
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22W1626.6-0.25-0.93%+3.47
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
22W1526.85+0.25+0.94%+4.71
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
22W1426.6+0.85+3.3%+4.22
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22W1325.75-0.5-1.9%+1.38
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.25+1.5+6.06%+3.57
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
22W1124.75-0.3-1.2%-1.97
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
22W1025.05+0.2+0.8%-0.78
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
22W0924.85-0.55-2.17%-1.39
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W0825.4-0.2-0.78%+0.73
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
22W0725.6+0.35+1.39%+1.8
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
22W0525.25-0.1-0.39%+0.71
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W0425.35-0.55-2.12%+1.28
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
22W0325.9+0.15+0.58%+3.68
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
22W0225.75+0.45+1.78%+3.46
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
22W0125.3+0.3+1.2%+2.06
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
21W5225-0.05-0.2%+1.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
21W5125.05+0.1+0.4%+1.51
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
21W5024.95+0.2+0.81%+1.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
21W4924.75+0.3+1.23%+0.45
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
21W4824.45-0.6-2.4%-0.75
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
21W4725.05+0.55+2.24%+1.64
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
21W4624.5-0.15-0.61%-0.16
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.65-0.05-0.2%+0.71
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
21W4424.700%+0.58
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
21W4324.700%+0.36
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
21W4224.7+0.25+1.02%+0.05
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
21W4124.45+0.25+1.03%-1.33
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69