2886 兆豐金 / 乖離率河流圖(周)

2886 兆豐金

2886 兆豐金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.85	48.85	0	0%	1.23%	48.85	48.95	48.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28,643	13.93億	10,594	2.7張/筆	48.64	1.8	18.93	1.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30,290	14.76億	13,346	2.27張/筆	48.72	-0.3 (-0.61%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新71分 / 平均71分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 10/02 17:12)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 兆豐金之子公司兆豐國際證券投資信託(股)公司董事及監察人異動案 (公告訊息 09/22 16:14)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 金控董座也難逃「仿冒」！期交所8月接獲577件社群詐騙通報「兩地」成重災區 (Anue鉅亨 09/16 05:39)

• 代兆豐金之子公司兆豐國際商業銀行補充公告發行 2026年度第1期無擔保一般順位金融債券，發行金額新臺幣壹拾伍億元整。 (公告訊息 09/15 17:50)

• 代兆豐金之子公司兆豐期貨股份有限公司公告現金增資認股基準日相關事宜 (公告訊息 09/15 17:46)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 破解亞洲1.5兆美元缺口！兆豐金董瑞斌：台灣不缺資金籲「混合金融」打造永續金融生態系 (Anue鉅亨 09/14 18:34)

• 兆豐金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/14 16:30)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代兆豐金之子公司兆豐國際證券投資信託股份有限公司公告董事會推選張傳章先生擔任董事長 (公告訊息 09/03 17:02)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股期貨同步翻多單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈兆豐金法說〉不排除Fed年底升息！看下半年經濟「前高後低」台幣31至33元區間震盪 (Anue鉅亨 08/27 18:57)

• 〈兆豐金法說〉3招嚴控「4貸同堂」！總座曝「3貸」戶僅個位數房貸挑戰雙位數成長 (Anue鉅亨 08/27 18:00)

• 兆豐金上半年EPS 1.44元　非銀行子公司獲利貢獻倍增至28％ (ETtoday新聞雲 08/27 15:32)

• 〈兆豐金法說〉前7月賺逾256億非銀行貢獻衝新高首揭「第二成長曲線」3大戰略 (Anue鉅亨 08/27 15:00)

• 代兆豐金之子公司兆豐證券公告認購兆豐期貨現金增資 (公告訊息 08/26 18:37)

• 代兆豐金之子公司兆豐期貨股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/26 18:36)

• 代兆豐金之子公司兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 08/26 18:27)

• 外資現貨、期貨都做空但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 兆豐金之子公司兆豐國際商業銀行(股)公司董事異動案 (公告訊息 08/25 15:43)

• 兆豐金2026年第二季合併財務報告業經審計委員會及董事會決議通過 (公告訊息 08/25 15:43)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 金控超級法說周登場！外資卻倒貨金融股改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 13家金控前7月獲利逼近5千億！富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 股利與核心業務齊揚兆豐金前7月獲利256億元年增14.45%創同期高 EPS 1.73元 (Anue鉅亨 08/13 19:34)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 兆豐金暨主要子公司2026年7月份自結合併盈餘 (公告訊息 08/13 16:52)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併恐引人才逃亡潮？官、公股經理年薪差150萬！董瑞斌拋合併成功3要件 (Anue鉅亨 08/12 15:11)

2886 兆豐金均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2886 兆豐金均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	48.85	-0.75	-1.51%	-0.78	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
26W39	49.6	-1.5	-2.94%	+1.27	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
26W38	51.1	-0.6	-1.16%	+4.9	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.2
26W37	51.7	+2.15	+4.34%	+7.08	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
26W36	49.55	+1.35	+2.8%	+4	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
26W35	48.2	+1.25	+2.66%	+2.43	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
26W34	46.95	-0.4	-0.84%	+1.13	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.35	65
26W33	47.35	-3.55	-6.97%	+3.19	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
26W32	50.9	-2.2	-4.14%	+12.4	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.85	63.38
26W31	53.1	+4.65	+9.6%	+19.5	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
26W30	48.45	+0.85	+1.79%	+11.7	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
26W29	47.6	+0.9	+1.93%	+11.5	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.49	59.76
26W28	46.7	+1.2	+2.64%	+11	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
26W27	45.5	-0.65	-1.41%	+9.54	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
26W26	46.15	+0.65	+1.43%	+12.4	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
26W25	45.5	+2.1	+4.84%	+12.3	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
26W24	43.4	+1.45	+3.46%	+8.51	24	28	32	36	40	44	48	51.99	55.99
26W23	41.95	+1.95	+4.88%	+5.83	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	40	+0.1	+0.25%	+1.43	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
26W21	39.9	+0.5	+1.27%	+1.07	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
26W20	39.4	-0.8	-1.99%	-0.22	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.33	55.28
26W19	40.2	+1.1	+2.81%	+1.72	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.37	55.33
26W18	39.1	-0.45	-1.14%	-0.79	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
26W17	39.55	+0.05	+0.13%	+0.23	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.29	55.24
26W16	39.5	-0.35	-0.88%	-0.16	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
26W15	39.85	+0.6	+1.53%	+0.5	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
26W14	39.25	+0.15	+0.38%	-1.1	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
26W13	39.1	+0.35	+0.9%	-1.73	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.72	55.7
26W12	38.75	0	0%	-2.89	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.87
26W11	38.75	-0.55	-1.4%	-3.34	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.11	56.12
26W10	39.3	-1.25	-3.08%	-2.36	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
26W09	40.55	+0.5	+1.25%	+0.59	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
26W07	40.05	+0.25	+0.63%	-0.45	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
26W06	39.8	+1	+2.58%	-1.04	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
26W05	38.8	-0.9	-2.27%	-3.62	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
26W04	39.7	-1.2	-2.93%	-1.69	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.49	56.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	40.9	+0.25	+0.62%	+0.93	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
26W02	40.65	+0.35	+0.87%	+0.19	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
26W01	40.3	-0.3	-0.74%	-0.93	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
25W52	40.6	0	0%	-0.47	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
25W51	40.6	-0.55	-1.34%	-0.73	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
25W50	41.15	+0.3	+0.73%	+0.39	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
25W49	40.85	+0.75	+1.87%	-0.41	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.32	57.43
25W48	40.1	+0.6	+1.52%	-2.31	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
25W47	39.5	-0.4	-1%	-3.77	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
25W46	39.9	-0.4	-0.99%	-3.07	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.51	57.63
25W45	40.3	-0.1	-0.25%	-2.54	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
25W44	40.4	-1.15	-2.77%	-2.35	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
25W43	41.55	0	0%	+0.01	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
25W42	41.55	-0.45	-1.07%	-0.21	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
25W41	42	+0.2	+0.48%	+0.75	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.19	58.36
25W40	41.8	-0.2	-0.48%	+0.18	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
25W39	42	+0.25	+0.6%	+0.76	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
25W38	41.75	+0.2	+0.48%	+0.31	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.1	58.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	41.55	+0.3	+0.73%	+0.09	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.12
25W36	41.25	+1.2	+3%	-0.5	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
25W35	40.05	-1	-2.44%	-3.21	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
25W34	41.05	-1.25	-2.96%	-0.72	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
25W33	42.3	+1.7	+4.19%	+2.38	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
25W32	40.6	-2.05	-4.81%	-1.47	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.69
25W31	42.65	-0.1	-0.23%	+3.83	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
25W30	42.75	+0.55	+1.3%	+5.07	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.96
25W29	42.2	-0.3	-0.71%	+4.76	24.17	28.2	32.22	36.25	40.28	44.31	48.34	52.36	56.39
25W28	42.5	+1.25	+3.03%	+6.45	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
25W27	41.25	+0.1	+0.24%	+4.19	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
25W26	41.15	+0.8	+1.98%	+4.29	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
25W25	40.35	-0.5	-1.22%	+2.43	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
25W24	40.85	+0.65	+1.62%	+3.83	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
25W23	40.2	+0.55	+1.39%	+2.42	23.55	27.47	31.4	35.32	39.25	43.18	47.1	51.02	54.95
25W22	39.65	-1	-2.46%	+1.16	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
25W21	40.65	-0.2	-0.49%	+3.71	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
25W20	40.85	+1.9	+4.88%	+4.48	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	38.95	+1.35	+3.59%	+0.02	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.62	54.52
25W18	37.6	+0.15	+0.4%	-3.43	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
25W17	37.45	-0.1	-0.27%	-4.02	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.72	54.63
25W16	37.55	-0.65	-1.7%	-4.02	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
25W15	38.2	-1.3	-3.29%	-2.53	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
25W14	39.5	-0.8	-1.99%	+0.75	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
25W13	40.3	+0.6	+1.51%	+2.92	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.9	54.82
25W12	39.7	+0.05	+0.13%	+1.72	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
25W11	39.65	+0.15	+0.38%	+1.65	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
25W10	39.5	-0.15	-0.38%	+1.2	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
25W09	39.65	+0.25	+0.63%	+1.54	23.43	27.33	31.24	35.14	39.05	42.96	46.86	50.76	54.67
25W08	39.4	+0.6	+1.55%	+0.88	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
25W07	38.8	-0.05	-0.13%	-0.63	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.66
25W06	38.85	+0.15	+0.39%	-0.56	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
25W04	38.7	-0.1	-0.26%	-0.91	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
25W03	38.8	+0.35	+0.91%	-0.69	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
25W02	38.45	+0.05	+0.13%	-1.78	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
25W01	38.4	-0.45	-1.16%	-1.97	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.92	54.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	38.85	+0.25	+0.65%	-0.93	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
24W51	38.6	-0.85	-2.15%	-1.68	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
24W50	39.45	-0.5	-1.25%	+0.33	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.11	55.05
24W49	39.95	+0.2	+0.5%	+1.66	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.08	55.01
24W48	39.75	0	0%	+1.36	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
24W47	39.75	+0.5	+1.27%	+1.52	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
24W46	39.25	+0.15	+0.38%	+0.38	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
24W45	39.1	+0.45	+1.16%	+0.05	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
24W44	38.65	-0.25	-0.64%	-1.05	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
24W43	38.9	-0.9	-2.26%	-1.18	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
24W42	39.8	+1	+2.58%	+0.36	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
24W41	38.8	-0.15	-0.39%	-2.63	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
24W40	38.95	-0.5	-1.27%	-2.86	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.12	56.13
24W39	39.45	+0.1	+0.25%	-2.2	24.2	28.24	32.27	36.3	40.34	44.37	48.41	52.44	56.47
24W38	39.35	+0.2	+0.51%	-2.63	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
24W37	39.15	+0.25	+0.64%	-3.24	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
24W36	38.9	-0.05	-0.13%	-3.93	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
24W35	38.95	-0.1	-0.26%	-3.89	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	39.05	+0.05	+0.13%	-3.66	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
24W33	39	+0.15	+0.39%	-3.96	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
24W32	38.85	-3.75	-8.8%	-4.66	24.45	28.52	32.6	36.68	40.75	44.82	48.9	52.98	57.05
24W31	42.6	-0.1	-0.23%	+4.13	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.28
24W30	42.7	+0.45	+1.07%	+4.87	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
24W29	42.25	+0.2	+0.48%	+4.48	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
24W28	42.05	-0.05	-0.12%	+4.69	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
24W27	42.1	+1.7	+4.21%	+5.24	24	28	32	36	40	44	48	52	56.01
24W26	40.4	+0.4	+1%	+1.45	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
24W25	40	+0.45	+1.14%	+0.42	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
24W24	39.55	+0.2	+0.51%	-0.73	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
24W23	39.35	+0.3	+0.77%	-1.49	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
24W22	39.05	-0.95	-2.38%	-2.35	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
24W21	40	-0.85	-2.08%	+0.13	23.97	27.96	31.96	35.96	39.95	43.94	47.94	51.93	55.93
24W20	40.85	-0.1	-0.24%	+2.59	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.76	55.75
24W19	40.95	+0.9	+2.25%	+3.43	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
24W18	40.05	+0.95	+2.43%	+1.82	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
24W17	39.1	+0.4	+1.03%	-0.18	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	38.7	-1.25	-3.13%	-1.05	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.76
24W15	39.95	+0.2	+0.5%	+2.3	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
24W14	39.75	-0.8	-1.97%	+1.97	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
24W13	40.55	+0.45	+1.12%	+4.19	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.59	54.49
24W12	40.1	-0.8	-1.96%	+3.31	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
24W11	40.9	+1	+2.51%	+5.74	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
24W10	39.9	+1.35	+3.5%	+3.47	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
24W09	38.55	+0.25	+0.65%	+0.1	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
24W08	38.3	+0.4	+1.06%	-0.57	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.07	53.93
24W07	37.9	+0.3	+0.8%	-1.84	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.06
24W06	37.6	-0.3	-0.79%	-2.87	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.2
24W05	37.9	-0.45	-1.17%	-2.25	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
24W04	38.35	+0.45	+1.19%	-1.16	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
24W03	37.9	-1.15	-2.94%	-2.05	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
24W02	39.05	+0.1	+0.26%	+1	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
24W01	38.95	-0.25	-0.64%	+0.86	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.2	54.07
23W52	39.2	+0.85	+2.22%	+1.8	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
23W51	38.35	-1	-2.54%	-0.11	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	39.35	+0.1	+0.25%	+2.61	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
23W49	39.25	+0.6	+1.55%	+2.72	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.5
23W48	38.65	-0.85	-2.15%	+1.79	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
23W47	39.5	+0.3	+0.77%	+4.59	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.09	52.87
23W46	39.2	+0.8	+2.08%	+4.62	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
23W45	38.4	+0.15	+0.39%	+3.23	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
23W44	38.25	+1.3	+3.52%	+2.98	22.29	26	29.71	33.43	37.14	40.86	44.57	48.28	52
23W43	36.95	-0.55	-1.47%	-0.8	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.14
23W42	37.5	-1	-2.6%	+0.04	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
23W41	38.5	+1	+2.67%	+2.32	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
23W40	37.5	-0.2	-0.53%	-0.42	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
23W39	37.7	-0.1	-0.26%	+0.15	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
23W38	37.8	+0.25	+0.67%	+0.32	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.98	52.75
23W37	37.55	+1.45	+4.02%	-0.34	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
23W36	36.1	+0.1	+0.28%	-4.04	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.9	52.67
23W35	36	+0.35	+0.98%	-4.61	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
23W34	35.65	-0.05	-0.14%	-5.55	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
23W33	35.7	-1.95	-5.18%	-5.52	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	37.65	-1.95	-4.92%	-0.42	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
23W31	39.6	-0.45	-1.12%	+5.46	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
23W30	40.05	+0.7	+1.78%	+7.84	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
23W29	39.35	+0.45	+1.16%	+7.29	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
23W28	38.9	+1.6	+4.29%	+7.25	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
23W27	37.3	-0.9	-2.36%	+4.04	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
23W26	38.2	+0.45	+1.19%	+7.59	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.71
23W25	37.75	+0.95	+2.58%	+7.54	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.15
23W24	36.8	-0.85	-2.26%	+5.91	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
23W23	37.65	+1.55	+4.29%	+9.58	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
23W22	36.1	-0.05	-0.14%	+6.26	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.16	47.56
23W21	36.15	+0.15	+0.42%	+7.21	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.83	47.21
23W20	36	+1.7	+4.96%	+7.46	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
23W19	34.3	+0.05	+0.15%	+2.98	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
23W18	34.25	+0.2	+0.59%	+3.23	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
23W17	34.05	0	0%	+3.06	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
23W16	34.05	+0.6	+1.79%	+3.56	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
23W15	33.45	+0.65	+1.98%	+2.31	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	32.8	-0.2	-0.61%	+0.91	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.51
23W13	33	-0.1	-0.3%	+2.12	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
23W12	33.1	+1.35	+4.25%	+3.03	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.76	44.98
23W11	31.75	-0.9	-2.76%	-0.63	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
23W10	32.65	-0.15	-0.46%	+2.34	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.67
23W09	32.8	-0.5	-1.5%	+3.19	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
23W08	33.3	-0.2	-0.6%	+5.14	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
23W07	33.5	+0.9	+2.76%	+6.57	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
23W06	32.6	+0.15	+0.46%	+4.38	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
23W05	32.45	+0.45	+1.41%	+4.69	18.6	21.7	24.8	27.9	31	34.1	37.2	40.29	43.39
23W03	32	+0.35	+1.11%	+3.92	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
23W02	31.65	+0.7	+2.26%	+3.38	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
23W01	30.95	+0.6	+1.98%	+1.67	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.57	42.62
22W53	30.35	-0.2	-0.65%	-0.32	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
22W52	30.55	-0.25	-0.81%	+0.14	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
22W51	30.8	-0.35	-1.12%	+0.11	18.46	21.54	24.61	27.69	30.77	33.84	36.92	39.99	43.07
22W50	31.15	+0.05	+0.16%	+0.32	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
22W49	31.1	-0.25	-0.8%	-0.79	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	31.35	+1.15	+3.81%	-0.94	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
22W47	30.2	-0.65	-2.11%	-5.6	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
22W46	30.85	+1.3	+4.4%	-4.85	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
22W45	29.55	-0.25	-0.84%	-9.9	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.63	45.91
22W44	29.8	+0.1	+0.34%	-10.5	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
22W43	29.7	+0.3	+1.02%	-11.9	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.2
22W42	29.4	-1.6	-5.16%	-13.8	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
22W41	31	-0.15	-0.48%	-10	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
22W40	31.15	-2.75	-8.11%	-10.4	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
22W39	33.9	-0.6	-1.74%	-3.38	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
22W38	34.5	-0.5	-1.43%	-2.15	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
22W37	35	0	0%	-0.9	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.91	49.45
22W36	35	-0.85	-2.37%	-1.36	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
22W35	35.85	+0.05	+0.14%	+0.41	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.99
22W34	35.8	+0.1	+0.28%	-0.18	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
22W33	35.7	-0.15	-0.42%	-0.74	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.75	50.35
22W32	35.85	+0.45	+1.27%	-0.59	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
22W31	35.4	+0.5	+1.43%	-2.56	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	34.9	+1	+2.95%	-5.18	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
22W29	33.9	-1.15	-3.28%	-9.16	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.51	52.25
22W28	35.05	-0.2	-0.57%	-7.78	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
22W27	35.25	-0.9	-2.49%	-8.97	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
22W26	36.15	+0.85	+2.41%	-8.08	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
22W25	35.3	-1.8	-4.85%	-11.3	23.88	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
22W24	37.1	-0.8	-2.11%	-7.68	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
22W23	37.9	-0.05	-0.13%	-5.85	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
22W22	37.95	+0.85	+2.29%	-5.74	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
22W21	37.1	+0.15	+0.41%	-7.79	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
22W20	36.95	-2.4	-6.1%	-8.34	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
22W19	39.35	-2.25	-5.41%	-2.73	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
22W18	41.6	+0.05	+0.12%	+3.3	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
22W17	41.55	-1.3	-3.03%	+4.13	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.88	55.87
22W16	42.85	-1.5	-3.38%	+8.24	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.46	55.42
22W15	44.35	+1.25	+2.9%	+13.5	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
22W14	43.1	+0.9	+2.13%	+12.2	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
22W13	42.2	+1.75	+4.33%	+11.6	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	40.45	+2.5	+6.59%	+8.36	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
22W11	37.95	-0.05	-0.13%	+2.67	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
22W10	38	+0.4	+1.06%	+3.63	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
22W09	37.6	-0.5	-1.31%	+3.43	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
22W08	38.1	-0.7	-1.8%	+5.46	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
22W07	38.8	+1.85	+5.01%	+8.37	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
22W05	36.95	+0.1	+0.27%	+4.34	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
22W04	36.85	-0.6	-1.6%	+4.87	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
22W03	37.45	+1.25	+3.45%	+7.47	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
22W02	36.2	+0.65	+1.83%	+5.03	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.8	48.25
22W01	35.55	+0.05	+0.14%	+4.06	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
21W52	35.5	-0.4	-1.11%	+4.74	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
21W51	35.9	+0.25	+0.7%	+6.67	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
21W50	35.65	+1.5	+4.39%	+6.85	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.37	46.71
21W49	34.15	+0.25	+0.74%	+3.11	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.05	46.37
21W48	33.9	-0.75	-2.16%	+2.74	19.8	23.1	26.4	29.7	33	36.3	39.6	42.89	46.19
21W47	34.65	+0.75	+2.21%	+5.48	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
21W46	33.9	+0.2	+0.59%	+3.98	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	33.7	+0.3	+0.9%	+4.06	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
21W44	33.4	+0.35	+1.06%	+3.26	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
21W43	33.05	+0.55	+1.69%	+2.25	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
21W42	32.5	+0.25	+0.78%	+0.54	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
21W41	32.25	+0.2	+0.62%	-0.36	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31

2886 兆豐金 / 乖離率河流圖(周)

2886 兆豐金

新聞及公告

2886 兆豐金 均線乖離率河流圖

2886 兆豐金 均線乖離率河流圖(周線圖)

2886 兆豐金均線乖離率河流圖

2886 兆豐金均線乖離率河流圖(周線圖)